| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.15 | 3.34 | 3.15 | 3.19 | 3.19 | +0.04 (+1.27%) | 7,891 |
| 30 Aug 2023 | INR | 3.49 | 3.49 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 8,422 |
| 29 Aug 2023 | INR | 3.18 | 3.18 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 14,868 |
| 28 Aug 2023 | INR | 3.01 | 3.23 | 3.01 | 3.1 | 3.1 | -0.23 (-6.91%) | 50,672 |
| 25 Aug 2023 | INR | 3.19 | 3.6 | 3 | 3.33 | 3.33 | +0.18 (+5.71%) | 50,696 |
| 24 Aug 2023 | INR | 3.04 | 3.22 | 3.02 | 3.15 | 3.15 | +0.11 (+3.62%) | 12,275 |
| 23 Aug 2023 | INR | 3 | 3.48 | 2.87 | 3.04 | 3.04 | +0.04 (+1.33%) | 25,531 |
| 22 Aug 2023 | INR | 3.02 | 3.02 | 3 | 3 | 3 | +0.05 (+1.69%) | 12,321 |
| 21 Aug 2023 | INR | 2.94 | 3.24 | 2.94 | 2.95 | 2.95 | -0.11 (-3.59%) | 7,446 |
| 18 Aug 2023 | INR | 3.07 | 3.1 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 11,633 |
| 17 Aug 2023 | INR | 3.07 | 3.29 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 10,190 |
| 16 Aug 2023 | INR | 3.2 | 3.2 | 3.02 | 3.06 | 3.06 | -0.14 (-4.38%) | 7,207 |
| 14 Aug 2023 | INR | 3.38 | 3.38 | 3 | 3.2 | 3.2 | +0.3 (+10.34%) | 6,828 |
| 11 Aug 2023 | INR | 3.03 | 3.03 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 6,568 |
| 10 Aug 2023 | INR | 3.04 | 3.04 | 2.85 | 2.97 | 2.97 | +0.07 (+2.41%) | 6,776 |
| 9 Aug 2023 | INR | 2.9 | 3.13 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,167 |
| 8 Aug 2023 | INR | 2.85 | 2.98 | 2.85 | 2.9 | 2.9 | -0.08 (-2.68%) | 10,665 |
| 7 Aug 2023 | INR | 3.03 | 3.03 | 2.9 | 2.98 | 2.98 | 0.0 (0.0%) | 2,869 |
| 4 Aug 2023 | INR | 2.8 | 2.99 | 2.8 | 2.98 | 2.98 | +0.03 (+1.02%) | 3,237 |
| 3 Aug 2023 | INR | 3.14 | 3.14 | 2.75 | 2.95 | 2.95 | -0.09 (-2.96%) | 12,543 |
| 2 Aug 2023 | INR | 2.9 | 3.19 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 10,001 |
| 1 Aug 2023 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 2,139 |
| 31 Jul 2023 | INR | 3.1 | 3.1 | 3 | 3.04 | 3.04 | +0.23 (+8.19%) | 11,505 |
| 28 Jul 2023 | INR | 3.05 | 3.1 | 2.81 | 2.81 | 2.81 | -0.19 (-6.33%) | 7,866 |
| 27 Jul 2023 | INR | 3.12 | 3.12 | 2.91 | 3 | 3 | 0.0 (0.0%) | 6,573 |
| 26 Jul 2023 | INR | 2.9 | 3.08 | 2.9 | 3 | 3 | +0.09 (+3.09%) | 21,924 |
| 25 Jul 2023 | INR | 3.06 | 3.06 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 2,585 |
| 24 Jul 2023 | INR | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 8,151 |
| 21 Jul 2023 | INR | 2.82 | 3 | 2.82 | 2.9 | 2.9 | -0.01 (-0.34%) | 4,814 |
| 20 Jul 2023 | INR | 2.9 | 3.15 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 2,720 |
