Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | -1.9 (-1.97%) | 27 |
9 Feb 2017 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 529 |
8 Feb 2017 | INR | 97 | 97 | 97 | 97 | 97 | -1.95 (-1.97%) | 10 |
7 Feb 2017 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -2 (-1.98%) | 25 |
6 Feb 2017 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -2.05 (-1.99%) | 1 |
3 Feb 2017 | INR | 103 | 103 | 103 | 103 | 103 | +0.55 (+0.54%) | 100 |
2 Feb 2017 | INR | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 105 | 105 | 102.45 | 102.45 | 102.45 | -2.05 (-1.96%) | 679 |
31 Jan 2017 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.55 (+0.53%) | 529 |
17 Jan 2017 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +1.45 (+1.41%) | 529 |
6 Jan 2017 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 529 |
5 Jan 2017 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |