Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 103 | 103 | 103 | 103 | 103 | +2 (+1.98%) | 529 |
22 Dec 2016 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 101 | 101 | 101 | 101 | 101 | +1.55 (+1.56%) | 529 |
2 Dec 2016 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -2 (-1.97%) | 10 |
1 Dec 2016 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -2.05 (-1.98%) | 10 |
29 Nov 2016 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +1.5 (+1.47%) | 529 |