Mukta Agriculture Limited Recent Share Price (BSE:535204)

BSE:535204 - Mukta Agriculture Ltd. Mukta Agriculture Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
21 Nov 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
18 Nov 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
17 Nov 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
16 Nov 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
15 Nov 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
11 Nov 2016	INR	102	102	102	102	102	0.0 (0.0%)	0
10 Nov 2016	INR	102	102	102	102	102	+2 (+2%)	529
9 Nov 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
8 Nov 2016	INR	100.5	100.95	100	100	100	-0.95 (-0.94%)	649
7 Nov 2016	INR	100.95	100.95	100.95	100.95	100.95	0.0 (0.0%)	0
4 Nov 2016	INR	100.95	100.95	100.95	100.95	100.95	0.0 (0.0%)	0
3 Nov 2016	INR	100.95	100.95	100.95	100.95	100.95	0.0 (0.0%)	0
2 Nov 2016	INR	100.95	100.95	100.95	100.95	100.95	-2.05 (-1.99%)	21
1 Nov 2016	INR	103	103	103	103	103	0.0 (0.0%)	0
30 Oct 2016	INR	103	103	103	103	103	0.0 (0.0%)	0
28 Oct 2016	INR	103	103	103	103	103	+1.5 (+1.48%)	529
27 Oct 2016	INR	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
26 Oct 2016	INR	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
25 Oct 2016	INR	101.5	101.5	101.5	101.5	101.5	-2.05 (-1.98%)	54
24 Oct 2016	INR	103.55	103.55	103.55	103.55	103.55	-2.1 (-1.99%)	36
21 Oct 2016	INR	105.65	105.65	105.65	105.65	105.65	-2.15 (-1.99%)	27
20 Oct 2016	INR	107.8	107.8	107.8	107.8	107.8	0.0 (0.0%)	0
19 Oct 2016	INR	107.8	107.8	107.8	107.8	107.8	-2.2 (-2.00%)	100
18 Oct 2016	INR	110	110	110	110	110	+1.75 (+1.62%)	529
17 Oct 2016	INR	108.25	108.25	108.25	108.25	108.25	0.0 (0.0%)	0
14 Oct 2016	INR	108.25	108.25	108.25	108.25	108.25	0.0 (0.0%)	0
13 Oct 2016	INR	108.25	108.25	108.25	108.25	108.25	0.0 (0.0%)	0
10 Oct 2016	INR	108.25	108.25	108.25	108.25	108.25	0.0 (0.0%)	0
7 Oct 2016	INR	108.25	108.25	108.25	108.25	108.25	-2.2 (-1.99%)	318

See Xignite Response |