| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -2.25 (-2.00%) | 200 |
| 5 Oct 2016 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | -2.25 (-1.96%) | 529 |
| 4 Oct 2016 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -2.3 (-1.96%) | 18 |
| 28 Sep 2016 | INR | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -2.35 (-1.96%) | 50 |
| 27 Sep 2016 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | -2.4 (-1.97%) | 1 |
| 26 Sep 2016 | INR | 122 | 122 | 122 | 122 | 122 | +1.95 (+1.62%) | 529 |
| 23 Sep 2016 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -2.4 (-1.96%) | 9 |
| 21 Sep 2016 | INR | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -2.45 (-1.96%) | 13 |
| 20 Sep 2016 | INR | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | INR | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | -2.5 (-1.96%) | 13 |
| 16 Sep 2016 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | -2.6 (-2%) | 1 |
| 15 Sep 2016 | INR | 130 | 130 | 130 | 130 | 130 | -0.5 (-0.38%) | 529 |
| 14 Sep 2016 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | INR | 132 | 132 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 654 |
| 9 Sep 2016 | INR | 130 | 130 | 130 | 130 | 130 | +2.25 (+1.76%) | 10 |
| 8 Sep 2016 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -2.6 (-1.99%) | 10 |
| 7 Sep 2016 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | -2.65 (-1.99%) | 10 |
| 6 Sep 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 134 | 134 | 133 | 133 | 133 | +1 (+0.76%) | 529 |
| 30 Aug 2016 | INR | 130.35 | 132 | 130.35 | 132 | 132 | -1 (-0.75%) | 501 |
| 29 Aug 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
