Mukta Agriculture Limited Recent Share Price (BSE:535204)

BSE:535204 - Mukta Agriculture Ltd. Mukta Agriculture Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
8 Jul 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
7 Jul 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
5 Jul 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
4 Jul 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
1 Jul 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
30 Jun 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
29 Jun 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
28 Jun 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
27 Jun 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
24 Jun 2016	INR	145	145	145	145	145	0.0 (0.0%)	0
23 Jun 2016	INR	145	145	145	145	145	+1.85 (+1.29%)	250
22 Jun 2016	INR	143.15	143.15	143.15	143.15	143.15	0.0 (0.0%)	0
21 Jun 2016	INR	144.75	144.75	143.15	143.15	143.15	-2.85 (-1.95%)	50
20 Jun 2016	INR	146	146	146	146	146	0.0 (0.0%)	0
17 Jun 2016	INR	146	146	146	146	146	0.0 (0.0%)	0
16 Jun 2016	INR	146	146	146	146	146	0.0 (0.0%)	0
15 Jun 2016	INR	146	146	146	146	146	0.0 (0.0%)	0
14 Jun 2016	INR	146	146	146	146	146	0.0 (0.0%)	0
13 Jun 2016	INR	146	146	146	146	146	+1.9 (+1.32%)	250
10 Jun 2016	INR	144.1	144.1	144.1	144.1	144.1	0.0 (0.0%)	0
9 Jun 2016	INR	144.1	144.1	144.1	144.1	144.1	0.0 (0.0%)	0
8 Jun 2016	INR	144.1	144.1	144.1	144.1	144.1	-2.9 (-1.97%)	11
7 Jun 2016	INR	147	147	147	147	147	0.0 (0.0%)	0
6 Jun 2016	INR	148	148	147	147	147	-3 (-2%)	50
3 Jun 2016	INR	150	150	150	150	150	0.0 (0.0%)	0
2 Jun 2016	INR	150	150	150	150	150	+2 (+1.35%)	500
1 Jun 2016	INR	148	148	148	148	148	0.0 (0.0%)	0
31 May 2016	INR	149.5	149.5	148	148	148	-2.7 (-1.79%)	110
30 May 2016	INR	152	152	150.7	150.7	150.7	-3 (-1.95%)	105