| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | -3.1 (-1.98%) | 200 |
| 26 May 2016 | INR | 158 | 158 | 156.8 | 156.8 | 156.8 | -3.2 (-2%) | 80 |
| 25 May 2016 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 90 |
| 24 May 2016 | INR | 160 | 160 | 160 | 160 | 160 | -0.45 (-0.28%) | 510 |
| 23 May 2016 | INR | 162 | 162 | 160.45 | 160.45 | 160.45 | -2.95 (-1.81%) | 510 |
| 20 May 2016 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | -0.3 (-0.18%) | 0 |
| 17 May 2016 | INR | 164 | 164 | 163.4 | 163.7 | 163.7 | -1.3 (-0.79%) | 400 |
| 16 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | -0.9 (-0.54%) | 2 |
| 12 May 2016 | INR | 166 | 166 | 165.6 | 165.9 | 165.9 | -1.2 (-0.72%) | 300 |
| 11 May 2016 | INR | 167.1 | 167.1 | 167.1 | 167.1 | 167.1 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 167.1 | 167.1 | 167.1 | 167.1 | 167.1 | +0.1 (+0.06%) | 279 |
| 9 May 2016 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 6 May 2016 | INR | 167 | 167 | 167 | 167 | 167 | -1 (-0.60%) | 43 |
| 5 May 2016 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 4 May 2016 | INR | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 100 |
| 3 May 2016 | INR | 165 | 165 | 165 | 165 | 165 | -1.9 (-1.14%) | 16 |
| 2 May 2016 | INR | 163.7 | 167 | 163.7 | 166.9 | 166.9 | -0.1 (-0.06%) | 1,057 |
| 29 Apr 2016 | INR | 167 | 167 | 167 | 167 | 167 | -1.75 (-1.04%) | 39 |
| 28 Apr 2016 | INR | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 169.6 | 169.6 | 168.75 | 168.75 | 168.75 | -1.25 (-0.74%) | 923 |
| 26 Apr 2016 | INR | 170 | 170 | 170 | 170 | 170 | +2 (+1.19%) | 200 |
| 25 Apr 2016 | INR | 167.75 | 168.5 | 167.75 | 168 | 168 | +2.75 (+1.66%) | 310 |
| 22 Apr 2016 | INR | 166 | 166 | 165.25 | 165.25 | 165.25 | -0.75 (-0.45%) | 390 |
| 21 Apr 2016 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 402 |
| 20 Apr 2016 | INR | 166.25 | 166.25 | 165.5 | 166 | 166 | +149.7 (+918.40%) | 1,531 |
| 15 Jan 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -146.7 (-90.00%) | 0 |
| 14 Jan 2016 |
|
|||||||
