| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 16.6 | 16.6 | 16.3 | 16.3 | 163 | -0.3 (-1.81%) | 301 |
| 12 Jan 2016 | INR | 16.9 | 16.9 | 16.6 | 16.6 | 166 | -0.3 (-1.78%) | 219 |
| 11 Jan 2016 | INR | 17.2 | 17.2 | 16.9 | 16.9 | 169 | -0.3 (-1.74%) | 337 |
| 8 Jan 2016 | INR | 17.55 | 17.55 | 17.2 | 17.2 | 172 | -0.35 (-1.99%) | 5,311 |
| 7 Jan 2016 | INR | 17.9 | 18.25 | 17.55 | 17.55 | 175.5 | -0.35 (-1.96%) | 706 |
| 6 Jan 2016 | INR | 18.25 | 18.25 | 17.9 | 17.9 | 179 | -0.35 (-1.92%) | 870 |
| 5 Jan 2016 | INR | 18.35 | 18.35 | 18 | 18.25 | 182.5 | -0.1 (-0.54%) | 722 |
| 4 Jan 2016 | INR | 18.5 | 18.5 | 18.35 | 18.35 | 183.5 | -0.2 (-1.08%) | 5,101 |
| 1 Jan 2016 | INR | 18.9 | 18.9 | 18.55 | 18.55 | 185.5 | -0.35 (-1.85%) | 235 |
| 31 Dec 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 189 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | INR | 19.8 | 19.8 | 18.9 | 18.9 | 189 | +0.5 (+2.72%) | 2 |
| 29 Dec 2015 | INR | 18.6 | 18.6 | 18.4 | 18.4 | 184 | +1.4 (+8.24%) | 350 |
| 28 Dec 2015 | INR | 17.7 | 18.7 | 17 | 17 | 170 | -0.75 (-4.23%) | 2,213 |
| 24 Dec 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 177.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | INR | 18 | 18 | 15.6 | 17.75 | 177.5 | +0.75 (+4.41%) | 177 |
| 22 Dec 2015 | INR | 17.15 | 17.15 | 16.95 | 17 | 170 | -0.15 (-0.87%) | 5,175 |
| 21 Dec 2015 | INR | 17.65 | 17.65 | 17.15 | 17.15 | 171.5 | -0.5 (-2.83%) | 173 |
| 18 Dec 2015 | INR | 18.3 | 18.3 | 17.4 | 17.65 | 176.5 | -0.65 (-3.55%) | 1,350 |
| 17 Dec 2015 | INR | 18.8 | 18.85 | 17.1 | 18.3 | 183 | +1.15 (+6.71%) | 2,129 |
| 16 Dec 2015 | INR | 17 | 17.15 | 16.55 | 17.15 | 171.5 | +0.8 (+4.89%) | 5,135 |
| 15 Dec 2015 | INR | 17.25 | 17.35 | 16.35 | 16.35 | 163.5 | -0.2 (-1.21%) | 5,126 |
| 14 Dec 2015 | INR | 17 | 17.9 | 16.55 | 16.55 | 165.5 | -0.3 (-1.78%) | 5,112 |
| 11 Dec 2015 | INR | 18 | 18 | 16.7 | 16.85 | 168.5 | -0.95 (-5.34%) | 5,120 |
| 10 Dec 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 178 | +1.3 (+7.88%) | 9 |
| 9 Dec 2015 | INR | 17.25 | 17.25 | 16.45 | 16.5 | 165 | -1.75 (-9.59%) | 589 |
| 8 Dec 2015 | INR | 16.25 | 18.25 | 15.35 | 18.25 | 182.5 | +1.55 (+9.28%) | 1,441 |
| 7 Dec 2015 | INR | 16.8 | 16.9 | 16.5 | 16.7 | 167 | +1.05 (+6.71%) | 5,005 |
| 4 Dec 2015 | INR | 16.6 | 16.6 | 15.65 | 15.65 | 156.5 | -0.75 (-4.57%) | 206 |
| 3 Dec 2015 | INR | 17 | 17 | 16.25 | 16.4 | 164 | -0.6 (-3.53%) | 250 |
| 2 Dec 2015 | INR | 16.7 | 17 | 15.9 | 17 | 170 | +0.8 (+4.94%) | 5,249 |
