| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 16.8 | 16.9 | 16.2 | 16.2 | 162 | -0.1 (-0.61%) | 5,052 |
| 30 Nov 2015 | INR | 16.9 | 16.95 | 15.6 | 16.3 | 163 | -0.01 (-0.06%) | 5,335 |
| 27 Nov 2015 | INR | 16.31 | 16.31 | 16.05 | 16.31 | 163.1 | +0.77 (+4.95%) | 4,025 |
| 26 Nov 2015 | INR | 15.5 | 15.54 | 15.45 | 15.54 | 155.4 | +0.74 (+5%) | 6,008 |
| 24 Nov 2015 | INR | 15.5 | 15.65 | 14.8 | 14.8 | 148 | -0.23 (-1.53%) | 5,110 |
| 23 Nov 2015 | INR | 15.5 | 15.61 | 14.95 | 15.03 | 150.3 | -0.18 (-1.18%) | 6,545 |
| 20 Nov 2015 | INR | 15.2 | 15.21 | 15.2 | 15.21 | 152.1 | +0.71 (+4.90%) | 5,000 |
| 19 Nov 2015 | INR | 16.01 | 16.01 | 14.5 | 14.5 | 145 | -0.75 (-4.92%) | 800 |
| 18 Nov 2015 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 152.5 | -0.49 (-3.11%) | 360 |
| 17 Nov 2015 | INR | 15.6 | 15.75 | 15.5 | 15.74 | 157.4 | +0.09 (+0.58%) | 6,505 |
| 16 Nov 2015 | INR | 15.5 | 15.67 | 14.5 | 15.65 | 156.5 | +0.59 (+3.92%) | 5,604 |
| 13 Nov 2015 | INR | 14 | 15.06 | 13.9 | 15.06 | 150.6 | +0.71 (+4.95%) | 125 |
| 11 Nov 2015 | INR | 14.75 | 14.75 | 14.35 | 14.35 | 143.5 | -0.63 (-4.21%) | 160 |
| 10 Nov 2015 | INR | 14.25 | 14.98 | 14.25 | 14.98 | 149.8 | +0.7 (+4.90%) | 7,575 |
| 9 Nov 2015 | INR | 13.45 | 14.28 | 13.2 | 14.28 | 142.8 | +0.68 (+5%) | 421 |
| 6 Nov 2015 | INR | 14.2 | 14.2 | 13.6 | 13.6 | 136 | -0.67 (-4.70%) | 325 |
| 5 Nov 2015 | INR | 14.8 | 15.49 | 14.1 | 14.27 | 142.7 | -0.55 (-3.71%) | 621 |
| 4 Nov 2015 | INR | 15.85 | 15.85 | 14.35 | 14.82 | 148.2 | -0.28 (-1.85%) | 6,502 |
| 3 Nov 2015 | INR | 15.1 | 15.1 | 14 | 15.1 | 151 | +0.7 (+4.86%) | 5,341 |
| 2 Nov 2015 | INR | 14 | 14.4 | 14 | 14.4 | 144 | +0.6 (+4.35%) | 5,175 |
| 30 Oct 2015 | INR | 13.5 | 13.85 | 13.3 | 13.8 | 138 | +0.55 (+4.15%) | 7,678 |
| 29 Oct 2015 | INR | 12.97 | 13.4 | 12.92 | 13.25 | 132.5 | +0.35 (+2.71%) | 5,010 |
| 28 Oct 2015 | INR | 12.6 | 12.9 | 12.6 | 12.9 | 129 | +0.55 (+4.45%) | 5,252 |
| 27 Oct 2015 | INR | 13 | 13 | 12.35 | 12.35 | 123.5 | -0.61 (-4.71%) | 600 |
| 26 Oct 2015 | INR | 13.5 | 13.5 | 12.96 | 12.96 | 129.6 | -0.68 (-4.99%) | 502 |
| 23 Oct 2015 | INR | 13.69 | 13.69 | 12.45 | 13.64 | 136.4 | +0.59 (+4.52%) | 777 |
| 21 Oct 2015 | INR | 13.38 | 13.6 | 13.05 | 13.05 | 130.5 | +0.08 (+0.62%) | 42,279 |
| 20 Oct 2015 | INR | 13.5 | 13.9 | 12.9 | 12.97 | 129.7 | -0.28 (-2.11%) | 3,760 |
| 19 Oct 2015 | INR | 12.6 | 13.25 | 12 | 13.25 | 132.5 | +0.62 (+4.91%) | 1,402 |
| 16 Oct 2015 | INR | 13.2 | 13.2 | 12.63 | 12.63 | 126.3 | -0.66 (-4.97%) | 2,627 |
