Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 132.9 | +0.63 (+4.98%) | 600 |
14 Oct 2015 | INR | 12.85 | 13.1 | 12.5 | 12.66 | 126.6 | -0.19 (-1.48%) | 6,647 |
13 Oct 2015 | INR | 12.8 | 12.85 | 11.75 | 12.85 | 128.5 | +0.57 (+4.64%) | 6,705 |
12 Oct 2015 | INR | 12 | 12.28 | 12 | 12.28 | 122.8 | +0.58 (+4.96%) | 8,100 |
9 Oct 2015 | INR | 11.75 | 11.78 | 11.3 | 11.7 | 117 | -0.05 (-0.43%) | 7,050 |
8 Oct 2015 | INR | 11.8 | 11.82 | 11.75 | 11.75 | 117.5 | 0.0 (0.0%) | 5,136 |
7 Oct 2015 | INR | 11.6 | 12.18 | 11.45 | 11.75 | 117.5 | +0.15 (+1.29%) | 5,487 |
6 Oct 2015 | INR | 12.1 | 12.1 | 11.6 | 11.6 | 116 | +0.07 (+0.61%) | 5,926 |
5 Oct 2015 | INR | 10.75 | 11.53 | 10.45 | 11.53 | 115.3 | +0.54 (+4.91%) | 7,142 |
1 Oct 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 109.9 | +0.21 (+1.95%) | 50 |
30 Sep 2015 | INR | 11 | 11.05 | 10.67 | 10.78 | 107.8 | -0.06 (-0.55%) | 6,206 |
29 Sep 2015 | INR | 11.25 | 11.25 | 10.84 | 10.84 | 108.4 | -0.22 (-1.99%) | 2,150 |
28 Sep 2015 | INR | 11.3 | 11.4 | 11.02 | 11.06 | 110.6 | -0.18 (-1.60%) | 7,951 |
24 Sep 2015 | INR | 11.37 | 11.37 | 11.24 | 11.24 | 112.4 | -0.22 (-1.92%) | 11,601 |
23 Sep 2015 | INR | 11.46 | 11.92 | 11.46 | 11.46 | 114.6 | -0.23 (-1.97%) | 16,000 |
22 Sep 2015 | INR | 11.9 | 11.9 | 11.69 | 11.69 | 116.9 | -0.23 (-1.93%) | 4,235 |
21 Sep 2015 | INR | 12 | 12.13 | 11.92 | 11.92 | 119.2 | +0.18 (+1.53%) | 7,451 |
18 Sep 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 117.4 | -0.23 (-1.92%) | 0 |
16 Sep 2015 | INR | 12 | 12 | 11.97 | 11.97 | 119.7 | -0.06 (-0.50%) | 6,060 |
15 Sep 2015 | INR | 12 | 12.03 | 12 | 12.03 | 120.3 | +0.1 (+0.84%) | 5,005 |
14 Sep 2015 | INR | 12.25 | 12.4 | 11.93 | 11.93 | 119.3 | -0.24 (-1.97%) | 9,610 |
11 Sep 2015 | INR | 12 | 12.42 | 12 | 12.17 | 121.7 | -0.03 (-0.25%) | 5,216 |
10 Sep 2015 | INR | 12.2 | 12.4 | 12.2 | 12.2 | 122 | -0.24 (-1.93%) | 1,159 |
9 Sep 2015 | INR | 12.44 | 12.92 | 12.44 | 12.44 | 124.4 | -0.25 (-1.97%) | 6,053 |
8 Sep 2015 | INR | 13.1 | 13.1 | 12.69 | 12.69 | 126.9 | -0.25 (-1.93%) | 20,100 |
7 Sep 2015 | INR | 12.98 | 12.98 | 12.9 | 12.94 | 129.4 | -0.04 (-0.31%) | 4,470 |
4 Sep 2015 | INR | 13 | 13.2 | 12.9 | 12.98 | 129.8 | +0.03 (+0.23%) | 12,650 |
3 Sep 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 129.5 | +0.25 (+1.97%) | 1,029 |
2 Sep 2015 | INR | 12.47 | 12.7 | 12.47 | 12.7 | 127 | -0.02 (-0.16%) | 7,584 |
1 Sep 2015 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 127.2 | -0.25 (-1.93%) | 1,000 |