| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2.98 | 3.15 | 2.71 | 2.9 | 2.9 | -0.08 (-2.68%) | 12,346 |
| 18 Jul 2023 | INR | 2.81 | 2.98 | 2.81 | 2.98 | 2.98 | 0.0 (0.0%) | 850 |
| 17 Jul 2023 | INR | 2.98 | 3 | 2.98 | 2.98 | 2.98 | -0.22 (-6.88%) | 17,203 |
| 14 Jul 2023 | INR | 3.25 | 3.25 | 2.8 | 3.2 | 3.2 | +0.34 (+11.89%) | 18,320 |
| 13 Jul 2023 | INR | 2.93 | 2.93 | 2.86 | 2.86 | 2.86 | -0.07 (-2.39%) | 2,897 |
| 12 Jul 2023 | INR | 2.56 | 3.28 | 2.56 | 2.93 | 2.93 | -0.07 (-2.33%) | 14,198 |
| 11 Jul 2023 | INR | 3.15 | 3.15 | 2.99 | 3 | 3 | +0.2 (+7.14%) | 39,153 |
| 10 Jul 2023 | INR | 2.6 | 2.87 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 5,511 |
| 7 Jul 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 8,517 |
| 6 Jul 2023 | INR | 2.8 | 2.9 | 2.8 | 2.88 | 2.88 | +0.08 (+2.86%) | 9,100 |
| 5 Jul 2023 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,730 |
| 4 Jul 2023 | INR | 2.8 | 2.97 | 2.8 | 2.9 | 2.9 | +0.07 (+2.47%) | 8,754 |
| 3 Jul 2023 | INR | 2.8 | 2.85 | 2.8 | 2.83 | 2.83 | -0.07 (-2.41%) | 10,352 |
| 30 Jun 2023 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,604 |
| 28 Jun 2023 | INR | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | -0.14 (-4.68%) | 14,010 |
| 27 Jun 2023 | INR | 2.85 | 3 | 2.85 | 2.99 | 2.99 | +0.07 (+2.40%) | 4,253 |
| 26 Jun 2023 | INR | 3.34 | 3.34 | 2.8 | 2.92 | 2.92 | -0.04 (-1.35%) | 13,921 |
| 23 Jun 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 11,991 |
| 22 Jun 2023 | INR | 2.97 | 3.44 | 2.82 | 2.98 | 2.98 | +0.01 (+0.34%) | 16,598 |
| 21 Jun 2023 | INR | 2.81 | 3 | 2.81 | 2.97 | 2.97 | -0.02 (-0.67%) | 14,388 |
| 20 Jun 2023 | INR | 2.85 | 3 | 2.85 | 2.99 | 2.99 | +0.17 (+6.03%) | 8,771 |
| 19 Jun 2023 | INR | 3.02 | 3.02 | 2.82 | 2.82 | 2.82 | -0.2 (-6.62%) | 12,266 |
| 16 Jun 2023 | INR | 3.02 | 3.1 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 10,707 |
| 15 Jun 2023 | INR | 3.39 | 3.39 | 3 | 3.01 | 3.01 | +0.11 (+3.79%) | 22,816 |
| 14 Jun 2023 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 7,158 |
| 13 Jun 2023 | INR | 2.55 | 3.2 | 2.55 | 3 | 3 | +0.02 (+0.67%) | 5,476 |
| 12 Jun 2023 | INR | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 12,853 |
| 9 Jun 2023 | INR | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 9,191 |
| 8 Jun 2023 | INR | 2.81 | 3.49 | 2.81 | 3.01 | 3.01 | +0.02 (+0.67%) | 46,868 |
| 7 Jun 2023 | INR | 2.7 | 2.99 | 2.7 | 2.99 | 2.99 | +0.09 (+3.10%) | 17,547 |
