Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 7.33 | 7.33 | 6.78 | 6.78 | 67.8 | -0.21 (-3.00%) | 300 |
17 Jul 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 69.9 | +0.33 (+4.95%) | 1,140 |
16 Jul 2015 | INR | 6.35 | 6.66 | 6.35 | 6.66 | 66.6 | +0.31 (+4.88%) | 1,010 |
15 Jul 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 63.5 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 63.5 | -0.31 (-4.65%) | 0 |
13 Jul 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 66.6 | +0.31 (+4.88%) | 0 |
10 Jul 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 63.5 | +0.35 (+5.83%) | 1,000 |
9 Jul 2015 | INR | 6 | 6 | 6 | 6 | 60 | -0.01 (-0.17%) | 0 |
8 Jul 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | -0.04 (-0.66%) | 0 |
7 Jul 2015 | INR | 6.05 | 6.05 | 6 | 6.05 | 60.5 | +0.05 (+0.83%) | 56,000 |
6 Jul 2015 | INR | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 1 |
3 Jul 2015 | INR | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 6 | 6 | 6 | 6 | 60 | +0.29 (+5.08%) | 0 |
30 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | -0.29 (-4.83%) | 0 |
29 Jun 2015 | INR | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 6 | 6 | 6 | 6 | 60 | +0.2 (+3.45%) | 0 |
24 Jun 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 58 | -0.2 (-3.33%) | 0 |
23 Jun 2015 | INR | 6 | 6 | 6 | 6 | 60 | -0.01 (-0.17%) | 500 |
22 Jun 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | -0.3 (-4.75%) | 0 |
18 Jun 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 63.1 | +0.3 (+4.99%) | 0 |
17 Jun 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | +0.3 (+5.25%) | 0 |
16 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | -0.3 (-4.99%) | 0 |
15 Jun 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | +0.3 (+5.25%) | 0 |
12 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | 0.0 (0.0%) | 0 |