Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | -0.3 (-4.99%) | 0 |
27 May 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | +0.3 (+5.25%) | 0 |
20 May 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | -0.29 (-4.83%) | 0 |
19 May 2015 | INR | 6 | 6 | 6 | 6 | 60 | -0.01 (-0.17%) | 0 |
18 May 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | +0.3 (+5.25%) | 0 |
14 May 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | -0.3 (-4.99%) | 0 |
11 May 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | 0.0 (0.0%) | 24 |
8 May 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | -0.31 (-4.91%) | 0 |
7 May 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 63.2 | 0.0 (0.0%) | 1,000 |
6 May 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 63.2 | -0.33 (-4.96%) | 1 |
5 May 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 66.5 | 0.0 (0.0%) | 400 |
4 May 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 66.5 | -0.34 (-4.86%) | 0 |
30 Apr 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 69.9 | +0.13 (+1.90%) | 0 |
29 Apr 2015 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 68.6 | -0.13 (-1.86%) | 0 |
28 Apr 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 69.9 | 0.0 (0.0%) | 550 |
27 Apr 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 69.9 | +0.13 (+1.90%) | 0 |