| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 68.6 | -0.14 (-2.00%) | 5,400 |
| 23 Apr 2015 | INR | 7 | 7 | 7 | 7 | 70 | +0.1 (+1.45%) | 100,000 |
| 22 Apr 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 69 | -0.14 (-1.99%) | 1,900 |
| 21 Apr 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 70.4 | 0.0 (0.0%) | 200 |
| 20 Apr 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 70.4 | 0.0 (0.0%) | 150 |
| 17 Apr 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 70.4 | 0.0 (0.0%) | 100 |
| 16 Apr 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 70.4 | +0.13 (+1.88%) | 0 |
| 15 Apr 2015 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 69.1 | +0.11 (+1.62%) | 0 |
| 13 Apr 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 68 | -0.24 (-3.41%) | 0 |
| 10 Apr 2015 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 70.4 | +0.13 (+1.88%) | 0 |
| 9 Apr 2015 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 69.1 | +0.13 (+1.92%) | 55,380 |
| 8 Apr 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 67.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 67.8 | -0.13 (-1.88%) | 0 |
| 6 Apr 2015 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 69.1 | +0.26 (+3.91%) | 0 |
| 1 Apr 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 66.5 | -0.13 (-1.92%) | 0 |
| 31 Mar 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 67.8 | +0.13 (+1.95%) | 91,020 |
| 30 Mar 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 66.5 | -0.35 (-5%) | 55,000 |
| 27 Mar 2015 | INR | 7 | 7 | 7 | 7 | 70 | -0.22 (-3.05%) | 17,000 |
| 26 Mar 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 72.2 | -0.38 (-5%) | 415,200 |
| 25 Mar 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 76 | -0.4 (-5%) | 42,900 |
| 24 Mar 2015 | INR | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 21,000 |
| 23 Mar 2015 | INR | 7.86 | 8 | 7.86 | 8 | 80 | -0.27 (-3.26%) | 77,701 |
| 20 Mar 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 82.7 | -0.43 (-4.94%) | 517,150 |
| 19 Mar 2015 | INR | 8.7 | 8.74 | 8.7 | 8.7 | 87 | -0.45 (-4.92%) | 1,159,611 |
| 18 Mar 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | -0.48 (-4.98%) | 2,551,851 |
| 17 Mar 2015 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | -0.5 (-4.94%) | 1,061,151 |
| 16 Mar 2015 | INR | 10.13 | 10.15 | 10.13 | 10.13 | 101.3 | -0.53 (-4.97%) | 3,024,307 |
| 13 Mar 2015 | INR | 10.64 | 10.67 | 10.64 | 10.66 | 106.6 | -0.53 (-4.74%) | 2,699,916 |
| 12 Mar 2015 | INR | 11.18 | 11.2 | 11.18 | 11.19 | 111.9 | -0.57 (-4.85%) | 1,491,310 |
| 11 Mar 2015 | INR | 11.71 | 11.78 | 11.71 | 11.76 | 117.6 | -0.56 (-4.55%) | 2,599,000 |
