| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 209.5 | 0.0 (0.0%) | 1 |
| 21 Jan 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 209.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 209.5 | -0.4 (-1.87%) | 0 |
| 19 Jan 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 213.5 | -0.4 (-1.84%) | 305 |
| 16 Jan 2015 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 217.5 | -1.1 (-4.81%) | 2 |
| 15 Jan 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 228.5 | 0.0 (0.0%) | 3 |
| 14 Jan 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 228.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 228.5 | -1.2 (-4.99%) | 0 |
| 12 Jan 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 240.5 | -1.25 (-4.94%) | 5 |
| 9 Jan 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 253 | -1.3 (-4.89%) | 1 |
| 8 Jan 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 266 | -1.4 (-5%) | 3 |
| 7 Jan 2015 | INR | 28 | 28 | 28 | 28 | 280 | -1.45 (-4.92%) | 2 |
| 6 Jan 2015 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 294.5 | -1.55 (-5%) | 10 |
| 5 Jan 2015 | INR | 31 | 31 | 31 | 31 | 310 | -1.6 (-4.91%) | 1 |
| 2 Jan 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 326 | -1.7 (-4.96%) | 4 |
| 1 Jan 2015 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 343 | -1.8 (-4.99%) | 20 |
| 31 Dec 2014 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 361 | -1.9 (-5%) | 1 |
| 30 Dec 2014 | INR | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 1 |
| 29 Dec 2014 | INR | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | INR | 38 | 38 | 38 | 38 | 380 | -1.95 (-4.88%) | 0 |
| 24 Dec 2014 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 399.5 | 0.0 (0.0%) | 201 |
| 23 Dec 2014 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 399.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 399.5 | -2.1 (-4.99%) | 0 |
| 19 Dec 2014 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 420.5 | -2.2 (-4.97%) | 207,896 |
| 18 Dec 2014 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 442.5 | 0.0 (0.0%) | 53,301 |
| 17 Dec 2014 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 442.5 | -2.3 (-4.94%) | 0 |
| 16 Dec 2014 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 465.5 | 0.0 (0.0%) | 100,000 |
| 15 Dec 2014 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 465.5 | -2.4 (-4.90%) | 0 |
| 12 Dec 2014 | INR | 50 | 50 | 48.95 | 48.95 | 489.5 | -2.55 (-4.95%) | 1,457 |
| 11 Dec 2014 | INR | 52.5 | 52.65 | 50 | 51.5 | 515 | +0.4 (+0.78%) | 337,370 |
