| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 50 | 51.15 | 49.8 | 51.1 | 511 | +1.55 (+3.13%) | 496,400 |
| 9 Dec 2014 | INR | 50 | 50 | 49.05 | 49.55 | 495.5 | -0.35 (-0.70%) | 310,452 |
| 8 Dec 2014 | INR | 50 | 50.05 | 49.85 | 49.9 | 499 | -0.1 (-0.20%) | 296,940 |
| 5 Dec 2014 | INR | 50 | 51.35 | 49.8 | 50 | 500 | -1.45 (-2.82%) | 130,501 |
| 4 Dec 2014 | INR | 49.55 | 52.2 | 49.55 | 51.45 | 514.5 | -0.1 (-0.19%) | 328,171 |
| 3 Dec 2014 | INR | 49.5 | 52.15 | 49.2 | 51.55 | 515.5 | +0.3 (+0.59%) | 544,200 |
| 2 Dec 2014 | INR | 51.5 | 51.5 | 49.05 | 51.25 | 512.5 | +0.35 (+0.69%) | 291,000 |
| 1 Dec 2014 | INR | 49.5 | 52 | 48.75 | 50.9 | 509 | -0.4 (-0.78%) | 562,187 |
| 28 Nov 2014 | INR | 52.05 | 52.05 | 51.3 | 51.3 | 513 | -2.7 (-5%) | 446,150 |
| 27 Nov 2014 | INR | 54 | 54.4 | 53 | 54 | 540 | +1.35 (+2.56%) | 504,640 |
| 26 Nov 2014 | INR | 53 | 53 | 50.5 | 52.65 | 526.5 | +0.8 (+1.54%) | 377,810 |
| 25 Nov 2014 | INR | 48.5 | 51.95 | 47.55 | 51.85 | 518.5 | +1.8 (+3.60%) | 238,570 |
| 24 Nov 2014 | INR | 51 | 52.55 | 50 | 50.05 | 500.5 | -2.55 (-4.85%) | 411,160 |
| 21 Nov 2014 | INR | 53.15 | 53.25 | 52.6 | 52.6 | 526 | -2.75 (-4.97%) | 1,072,952 |
| 20 Nov 2014 | INR | 51.75 | 55.35 | 50.9 | 55.35 | 553.5 | +1.8 (+3.36%) | 81,370 |
| 19 Nov 2014 | INR | 54.1 | 55.4 | 53.25 | 53.55 | 535.5 | -2.45 (-4.38%) | 134,095 |
| 18 Nov 2014 | INR | 57 | 57 | 54 | 56 | 560 | -0.45 (-0.80%) | 407,415 |
| 17 Nov 2014 | INR | 55 | 56.5 | 53.25 | 56.45 | 564.5 | +1.15 (+2.08%) | 375,300 |
| 14 Nov 2014 | INR | 54.6 | 55.7 | 52.5 | 55.3 | 553 | +0.7 (+1.28%) | 404,015 |
| 13 Nov 2014 | INR | 54.8 | 54.8 | 51.5 | 54.6 | 546 | +1.2 (+2.25%) | 468,880 |
| 12 Nov 2014 | INR | 53.55 | 56.35 | 52.75 | 53.4 | 534 | -2.1 (-3.78%) | 246,290 |
| 11 Nov 2014 | INR | 52.05 | 56.05 | 52.05 | 55.5 | 555 | +1.6 (+2.97%) | 292,140 |
| 10 Nov 2014 | INR | 52.25 | 55 | 52.2 | 53.9 | 539 | +0.6 (+1.13%) | 202,440 |
| 7 Nov 2014 | INR | 53.9 | 53.9 | 53.2 | 53.3 | 533 | -1.65 (-3.00%) | 225,130 |
| 5 Nov 2014 | INR | 53.55 | 55.75 | 53.25 | 54.95 | 549.5 | -0.05 (-0.09%) | 271,200 |
| 3 Nov 2014 | INR | 54.55 | 55.05 | 54.55 | 55 | 550 | -1.5 (-2.65%) | 181,710 |
| 31 Oct 2014 | INR | 53.05 | 56.7 | 53.05 | 56.5 | 565 | +1.55 (+2.82%) | 471,400 |
| 30 Oct 2014 | INR | 53 | 54.95 | 53 | 54.95 | 549.5 | 0.0 (0.0%) | 438,215 |
| 29 Oct 2014 | INR | 55 | 55.75 | 52.9 | 54.95 | 549.5 | +0.05 (+0.09%) | 471,120 |
| 28 Oct 2014 | INR | 55 | 56.7 | 53.1 | 54.9 | 549 | +0.05 (+0.09%) | 762,807 |
