| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 50.75 | 54.85 | 50.75 | 54.85 | 548.5 | +2.15 (+4.08%) | 431,892 |
| 23 Oct 2014 | INR | 51.4 | 52.7 | 51.4 | 52.7 | 527 | +2.4 (+4.77%) | 210 |
| 22 Oct 2014 | INR | 48.25 | 50.95 | 47.5 | 50.3 | 503 | +0.5 (+1.00%) | 912,636 |
| 21 Oct 2014 | INR | 51.7 | 51.8 | 49.7 | 49.8 | 498 | +0.4 (+0.81%) | 382,400 |
| 20 Oct 2014 | INR | 49.5 | 49.5 | 49.25 | 49.4 | 494 | +0.55 (+1.13%) | 334,500 |
| 17 Oct 2014 | INR | 48.05 | 49.45 | 48 | 48.85 | 488.5 | +0.7 (+1.45%) | 366,576 |
| 16 Oct 2014 | INR | 47 | 48.3 | 46.25 | 48.15 | 481.5 | +1.2 (+2.56%) | 405,697 |
| 14 Oct 2014 | INR | 46.25 | 47.05 | 46 | 46.95 | 469.5 | -0.95 (-1.98%) | 107,860 |
| 13 Oct 2014 | INR | 45.65 | 48 | 45.6 | 47.9 | 479 | +0.45 (+0.95%) | 198,730 |
| 10 Oct 2014 | INR | 45.25 | 47.75 | 44.65 | 47.45 | 474.5 | +0.45 (+0.96%) | 105,219 |
| 9 Oct 2014 | INR | 47.45 | 47.45 | 45 | 47 | 470 | +0.95 (+2.06%) | 175,140 |
| 8 Oct 2014 | INR | 46.05 | 47.85 | 45.5 | 46.05 | 460.5 | -1.8 (-3.76%) | 463,240 |
| 7 Oct 2014 | INR | 48.1 | 48.15 | 45.3 | 47.85 | 478.5 | +0.2 (+0.42%) | 255,190 |
| 1 Oct 2014 | INR | 47.9 | 47.9 | 47.65 | 47.65 | 476.5 | -0.1 (-0.21%) | 158,000 |
| 30 Sep 2014 | INR | 47 | 47.95 | 46.8 | 47.75 | 477.5 | -1.1 (-2.25%) | 282,400 |
| 29 Sep 2014 | INR | 47.05 | 48.95 | 47.05 | 48.85 | 488.5 | +0.7 (+1.45%) | 172,605 |
| 26 Sep 2014 | INR | 49 | 49 | 47 | 48.15 | 481.5 | -0.7 (-1.43%) | 498,625 |
| 25 Sep 2014 | INR | 49.3 | 49.35 | 47 | 48.85 | 488.5 | -0.4 (-0.81%) | 191,107 |
| 24 Sep 2014 | INR | 47 | 49.75 | 47 | 49.25 | 492.5 | +0.4 (+0.82%) | 473,823 |
| 23 Sep 2014 | INR | 51.5 | 51.5 | 48.4 | 48.85 | 488.5 | -0.9 (-1.81%) | 325,015 |
| 22 Sep 2014 | INR | 49.4 | 51.4 | 48 | 49.75 | 497.5 | +0.35 (+0.71%) | 506,325 |
| 19 Sep 2014 | INR | 47.25 | 50 | 47 | 49.4 | 494 | +0.95 (+1.96%) | 303,451 |
| 18 Sep 2014 | INR | 47.45 | 48.45 | 46.4 | 48.45 | 484.5 | -0.05 (-0.10%) | 290,240 |
| 17 Sep 2014 | INR | 45 | 48.6 | 44.8 | 48.5 | 485 | +2 (+4.30%) | 364,753 |
| 16 Sep 2014 | INR | 48.25 | 48.25 | 46.5 | 46.5 | 465 | -2.4 (-4.91%) | 9,744 |
| 15 Sep 2014 | INR | 46 | 49.5 | 44.9 | 48.9 | 489 | +1.65 (+3.49%) | 195,665 |
| 12 Sep 2014 | INR | 44.5 | 48.15 | 43.9 | 47.25 | 472.5 | +1.35 (+2.94%) | 224,562 |
| 11 Sep 2014 | INR | 44 | 46.05 | 43.8 | 45.9 | 459 | +2 (+4.56%) | 103,755 |
| 10 Sep 2014 | INR | 43.95 | 44 | 43.9 | 43.9 | 439 | -0.1 (-0.23%) | 104,000 |
| 9 Sep 2014 | INR | 46 | 47.75 | 44 | 44 | 440 | -1.75 (-3.83%) | 113,257 |
