Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 46.25 | 46.25 | 41.9 | 45.75 | 457.5 | +1.7 (+3.86%) | 110,190 |
5 Sep 2014 | INR | 40.75 | 44.2 | 40 | 44.05 | 440.5 | +1.95 (+4.63%) | 38,728 |
4 Sep 2014 | INR | 42 | 44.9 | 41.15 | 42.1 | 421 | -1.2 (-2.77%) | 103,857 |
3 Sep 2014 | INR | 43 | 43.3 | 43 | 43.3 | 433 | -0.05 (-0.12%) | 1,500 |
2 Sep 2014 | INR | 42.65 | 43.9 | 42.65 | 43.35 | 433.5 | -1.5 (-3.34%) | 1,620 |
1 Sep 2014 | INR | 44.7 | 44.85 | 41.65 | 44.85 | 448.5 | +1.05 (+2.40%) | 76,111 |
28 Aug 2014 | INR | 42.2 | 43.8 | 42.2 | 43.8 | 438 | -0.6 (-1.35%) | 23,075 |
27 Aug 2014 | INR | 45.95 | 46 | 41.8 | 44.4 | 444 | +0.4 (+0.91%) | 328,030 |
26 Aug 2014 | INR | 46.5 | 46.5 | 44 | 44 | 440 | -2.05 (-4.45%) | 3,080 |
25 Aug 2014 | INR | 44.4 | 47 | 44.4 | 46.05 | 460.5 | -0.6 (-1.29%) | 138,261 |
22 Aug 2014 | INR | 47.3 | 47.3 | 45.1 | 46.65 | 466.5 | -0.8 (-1.69%) | 138,889 |
21 Aug 2014 | INR | 48 | 48 | 47.45 | 47.45 | 474.5 | -2.45 (-4.91%) | 3,615 |
20 Aug 2014 | INR | 52.4 | 52.4 | 49.8 | 49.9 | 499 | -2.4 (-4.59%) | 15,950 |
19 Aug 2014 | INR | 52.05 | 53.3 | 52.05 | 52.3 | 523 | +1.3 (+2.55%) | 4,720 |
18 Aug 2014 | INR | 51.65 | 51.65 | 47.2 | 51 | 510 | +1.8 (+3.66%) | 50,641 |
14 Aug 2014 | INR | 44.8 | 49.2 | 44.75 | 49.2 | 492 | 0.0 (0.0%) | 5,282 |