| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2.97 | 2.97 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 4,871 |
| 5 Jun 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 33,163 |
| 2 Jun 2023 | INR | 2.65 | 3.04 | 2.65 | 2.9 | 2.9 | +0.3 (+11.54%) | 10,668 |
| 1 Jun 2023 | INR | 2.71 | 2.72 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 14,112 |
| 31 May 2023 | INR | 2.7 | 2.79 | 2.69 | 2.72 | 2.72 | -0.01 (-0.37%) | 4,316 |
| 30 May 2023 | INR | 2.5 | 2.8 | 2.5 | 2.73 | 2.73 | -0.07 (-2.50%) | 12,795 |
| 29 May 2023 | INR | 2.65 | 2.8 | 2.5 | 2.8 | 2.8 | +0.15 (+5.66%) | 22,883 |
| 26 May 2023 | INR | 2.51 | 2.78 | 2.51 | 2.65 | 2.65 | -0.07 (-2.57%) | 9,021 |
| 25 May 2023 | INR | 2.79 | 2.79 | 2.72 | 2.72 | 2.72 | +0.1 (+3.82%) | 7,339 |
| 24 May 2023 | INR | 2.51 | 2.7 | 2.51 | 2.62 | 2.62 | +0.12 (+4.80%) | 23,600 |
| 23 May 2023 | INR | 2.7 | 2.77 | 2.25 | 2.5 | 2.5 | -0.27 (-9.75%) | 37,337 |
| 22 May 2023 | INR | 2.75 | 2.89 | 2.75 | 2.77 | 2.77 | -0.08 (-2.81%) | 7,395 |
| 19 May 2023 | INR | 2.97 | 2.97 | 2.81 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,229 |
| 18 May 2023 | INR | 2.81 | 2.99 | 2.72 | 2.99 | 2.99 | +0.18 (+6.41%) | 10,215 |
| 17 May 2023 | INR | 2.96 | 2.96 | 2.76 | 2.81 | 2.81 | -0.18 (-6.02%) | 3,131 |
| 16 May 2023 | INR | 3 | 3 | 2.75 | 2.99 | 2.99 | -0.02 (-0.66%) | 9,350 |
| 15 May 2023 | INR | 2.76 | 3.14 | 2.76 | 3.01 | 3.01 | +0.26 (+9.45%) | 4,527 |
| 12 May 2023 | INR | 2.9 | 2.95 | 2.62 | 2.75 | 2.75 | -0.2 (-6.78%) | 10,703 |
| 11 May 2023 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 25,422 |
| 10 May 2023 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | +0.15 (+5.36%) | 26,579 |
| 9 May 2023 | INR | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 14,414 |
| 8 May 2023 | INR | 2.64 | 2.92 | 2.64 | 2.92 | 2.92 | +0.3 (+11.45%) | 15,178 |
| 5 May 2023 | INR | 2.41 | 2.85 | 2.41 | 2.62 | 2.62 | -0.23 (-8.07%) | 24,152 |
| 4 May 2023 | INR | 2.68 | 2.95 | 2.68 | 2.85 | 2.85 | +0.2 (+7.55%) | 16,228 |
| 3 May 2023 | INR | 2.75 | 2.75 | 2.6 | 2.65 | 2.65 | +0.15 (+6%) | 11,166 |
| 2 May 2023 | INR | 2.68 | 2.88 | 2.5 | 2.5 | 2.5 | -0.17 (-6.37%) | 32,325 |
| 28 Apr 2023 | INR | 2.44 | 2.67 | 2.44 | 2.67 | 2.67 | +0.23 (+9.43%) | 16,991 |
| 27 Apr 2023 | INR | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 11,785 |
| 26 Apr 2023 | INR | 2.36 | 2.49 | 2.36 | 2.44 | 2.44 | +0.1 (+4.27%) | 11,555 |
| 25 Apr 2023 | INR | 2.35 | 2.35 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 29,604 |
