| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2.65 | 2.65 | 2.21 | 2.35 | 2.35 | -0.3 (-11.32%) | 70,083 |
| 21 Apr 2023 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 12,287 |
| 20 Apr 2023 | INR | 2.65 | 2.85 | 2.65 | 2.85 | 2.85 | +0.2 (+7.55%) | 10,552 |
| 19 Apr 2023 | INR | 2.82 | 2.82 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 24,407 |
| 18 Apr 2023 | INR | 2.66 | 2.83 | 2.66 | 2.76 | 2.76 | +0.11 (+4.15%) | 7,653 |
| 17 Apr 2023 | INR | 2.47 | 2.74 | 2.47 | 2.65 | 2.65 | -0.35 (-11.67%) | 53,511 |
| 13 Apr 2023 | INR | 2.99 | 3.08 | 2.91 | 3 | 3 | +0.02 (+0.67%) | 19,583 |
| 12 Apr 2023 | INR | 2.75 | 3 | 2.75 | 2.98 | 2.98 | +0.05 (+1.71%) | 27,657 |
| 11 Apr 2023 | INR | 2.97 | 2.97 | 2.86 | 2.93 | 2.93 | +0.01 (+0.34%) | 13,102 |
| 10 Apr 2023 | INR | 2.94 | 2.95 | 2.81 | 2.92 | 2.92 | +0.07 (+2.46%) | 16,569 |
| 6 Apr 2023 | INR | 3.04 | 3.04 | 2.81 | 2.85 | 2.85 | -0.09 (-3.06%) | 67,452 |
| 5 Apr 2023 | INR | 2.89 | 3.04 | 2.89 | 2.94 | 2.94 | +0.11 (+3.89%) | 75,587 |
| 3 Apr 2023 | INR | 2.98 | 3.24 | 2.76 | 2.83 | 2.83 | -0.15 (-5.03%) | 100,879 |
| 31 Mar 2023 | INR | 3.49 | 3.64 | 2.92 | 2.98 | 2.98 | -0.21 (-6.58%) | 36,526 |
| 29 Mar 2023 | INR | 3.79 | 3.79 | 3.15 | 3.19 | 3.19 | -0.36 (-10.14%) | 81,366 |
| 28 Mar 2023 | INR | 3.5 | 3.86 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 55,226 |
| 27 Mar 2023 | INR | 3.89 | 3.89 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 29,467 |
| 24 Mar 2023 | INR | 3.6 | 3.87 | 3.6 | 3.68 | 3.68 | -0.03 (-0.81%) | 14,796 |
| 23 Mar 2023 | INR | 3.55 | 3.85 | 3.55 | 3.71 | 3.71 | -0.01 (-0.27%) | 10,710 |
| 22 Mar 2023 | INR | 3.75 | 3.9 | 3.62 | 3.72 | 3.72 | 0.0 (0.0%) | 19,405 |
| 21 Mar 2023 | INR | 3.78 | 3.99 | 3.7 | 3.72 | 3.72 | -0.06 (-1.59%) | 7,541 |
| 20 Mar 2023 | INR | 3.8 | 3.8 | 3.69 | 3.78 | 3.78 | +0.09 (+2.44%) | 2,883 |
| 17 Mar 2023 | INR | 3.9 | 4.44 | 3.51 | 3.69 | 3.69 | -0.28 (-7.05%) | 14,217 |
| 16 Mar 2023 | INR | 4.09 | 4.19 | 3.72 | 3.97 | 3.97 | -0.08 (-1.98%) | 17,277 |
| 15 Mar 2023 | INR | 4.09 | 4.19 | 3.57 | 4.05 | 4.05 | +0.06 (+1.50%) | 18,870 |
| 14 Mar 2023 | INR | 4.04 | 4.04 | 3.76 | 3.99 | 3.99 | +0.02 (+0.50%) | 3,755 |
| 13 Mar 2023 | INR | 3.36 | 4.07 | 3.36 | 3.97 | 3.97 | +0.05 (+1.28%) | 30,773 |
| 10 Mar 2023 | INR | 3.96 | 4.06 | 3.72 | 3.92 | 3.92 | -0.13 (-3.21%) | 29,619 |
| 9 Mar 2023 | INR | 4.25 | 4.25 | 4 | 4.05 | 4.05 | -0.09 (-2.17%) | 7,154 |
| 8 Mar 2023 | INR | 4.48 | 4.48 | 4.02 | 4.14 | 4.14 | -0.3 (-6.76%) | 10,025 |
