| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.8 | 5.15 | 4.5 | 4.84 | 4.84 | -0.02 (-0.41%) | 2,799 |
| 3 Mar 2023 | INR | 4.95 | 4.95 | 4.8 | 4.86 | 4.86 | -0.09 (-1.82%) | 1,651 |
| 2 Mar 2023 | INR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | +0.35 (+7.61%) | 9,540 |
| 1 Mar 2023 | INR | 4.27 | 4.8 | 4.27 | 4.6 | 4.6 | -0.05 (-1.08%) | 16,315 |
| 28 Feb 2023 | INR | 4.75 | 4.75 | 4.4 | 4.65 | 4.65 | -0.13 (-2.72%) | 6,376 |
| 27 Feb 2023 | INR | 4.9 | 4.99 | 4.65 | 4.78 | 4.78 | -0.01 (-0.21%) | 4,382 |
| 24 Feb 2023 | INR | 4.57 | 5.06 | 4.57 | 4.79 | 4.79 | -0.15 (-3.04%) | 8,475 |
| 23 Feb 2023 | INR | 5.7 | 5.7 | 4.89 | 4.94 | 4.94 | -0.49 (-9.02%) | 23,683 |
| 22 Feb 2023 | INR | 5.6 | 5.6 | 5.17 | 5.43 | 5.43 | +0.22 (+4.22%) | 4,918 |
| 21 Feb 2023 | INR | 5.55 | 5.59 | 5.01 | 5.21 | 5.21 | -0.29 (-5.27%) | 6,703 |
| 20 Feb 2023 | INR | 5.3 | 5.8 | 4.87 | 5.5 | 5.5 | +0.2 (+3.77%) | 9,627 |
| 17 Feb 2023 | INR | 5.08 | 5.4 | 4.8 | 5.3 | 5.3 | +0.12 (+2.32%) | 873 |
| 16 Feb 2023 | INR | 4.9 | 5.19 | 4.83 | 5.18 | 5.18 | +0.36 (+7.47%) | 4,634 |
| 15 Feb 2023 | INR | 5.16 | 5.67 | 4.75 | 4.82 | 4.82 | -0.43 (-8.19%) | 24,838 |
| 14 Feb 2023 | INR | 6 | 6 | 5.18 | 5.25 | 5.25 | -0.21 (-3.85%) | 30,049 |
| 13 Feb 2023 | INR | 4.9 | 5.47 | 4.9 | 5.46 | 5.46 | +0.48 (+9.64%) | 27,474 |
| 10 Feb 2023 | INR | 4.85 | 4.98 | 4.85 | 4.98 | 4.98 | +0.17 (+3.53%) | 2,878 |
| 9 Feb 2023 | INR | 4.8 | 5 | 4.71 | 4.81 | 4.81 | -0.14 (-2.83%) | 3,268 |
| 8 Feb 2023 | INR | 5.1 | 5.29 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 6,258 |
| 7 Feb 2023 | INR | 5.45 | 5.45 | 4.85 | 5 | 5 | -0.26 (-4.94%) | 3,835 |
| 6 Feb 2023 | INR | 5.15 | 5.29 | 4.8 | 5.26 | 5.26 | +0.21 (+4.16%) | 4,153 |
| 3 Feb 2023 | INR | 5.34 | 5.34 | 5.04 | 5.05 | 5.05 | -0.25 (-4.72%) | 3,741 |
| 2 Feb 2023 | INR | 5.25 | 5.3 | 5.05 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,408 |
| 1 Feb 2023 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 658 |
| 31 Jan 2023 | INR | 4.96 | 5.25 | 4.95 | 5.25 | 5.25 | +0.25 (+5%) | 12,688 |
| 30 Jan 2023 | INR | 4.93 | 5.34 | 4.93 | 5 | 5 | -0.15 (-2.91%) | 6,203 |
| 27 Jan 2023 | INR | 5.25 | 5.45 | 5.09 | 5.15 | 5.15 | -0.2 (-3.74%) | 10,057 |
| 25 Jan 2023 | INR | 5.75 | 5.75 | 5.28 | 5.35 | 5.35 | -0.15 (-2.73%) | 6,301 |
| 24 Jan 2023 | INR | 5.6 | 5.68 | 5.41 | 5.5 | 5.5 | -0.08 (-1.43%) | 9,020 |
| 23 Jan 2023 | INR | 5.65 | 5.75 | 5.41 | 5.58 | 5.58 | +0.09 (+1.64%) | 7,509 |
