| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.45 | 6.6 | 6.01 | 6.11 | 6.11 | -0.18 (-2.86%) | 32,160 |
| 25 Oct 2022 | INR | 6.7 | 6.7 | 6.12 | 6.29 | 6.29 | -0.15 (-2.33%) | 3,818 |
| 24 Oct 2022 | INR | 6.52 | 6.84 | 6.4 | 6.44 | 6.44 | -0.08 (-1.23%) | 688 |
| 21 Oct 2022 | INR | 7.05 | 7.05 | 6.39 | 6.52 | 6.52 | -0.2 (-2.98%) | 29,526 |
| 20 Oct 2022 | INR | 7.07 | 7.38 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 27,668 |
| 19 Oct 2022 | INR | 7.35 | 7.35 | 6.7 | 7.07 | 7.07 | +0.11 (+1.58%) | 48,459 |
| 18 Oct 2022 | INR | 6.8 | 7.42 | 6.52 | 6.96 | 6.96 | +0.18 (+2.65%) | 11,090 |
| 17 Oct 2022 | INR | 6.93 | 7.19 | 6.31 | 6.78 | 6.78 | -0.14 (-2.02%) | 38,994 |
| 14 Oct 2022 | INR | 7.28 | 7.44 | 6.58 | 6.92 | 6.92 | -0.05 (-0.72%) | 23,235 |
| 13 Oct 2022 | INR | 6.68 | 7.34 | 6.21 | 6.97 | 6.97 | +0.29 (+4.34%) | 64,986 |
| 12 Oct 2022 | INR | 7.9 | 7.9 | 6.68 | 6.68 | 6.68 | -0.74 (-9.97%) | 209,553 |
| 11 Oct 2022 | INR | 7.15 | 7.42 | 6.9 | 7.42 | 7.42 | +1.23 (+19.87%) | 113,799 |
| 10 Oct 2022 | INR | 5.31 | 6.19 | 4.8 | 6.19 | 6.19 | +1.03 (+19.96%) | 56,830 |
| 7 Oct 2022 | INR | 5 | 5.38 | 4.75 | 5.16 | 5.16 | +0.26 (+5.31%) | 32,556 |
| 6 Oct 2022 | INR | 5 | 5 | 4.56 | 4.9 | 4.9 | +0.26 (+5.60%) | 13,294 |
| 4 Oct 2022 | INR | 4.7 | 4.85 | 4.52 | 4.64 | 4.64 | -0.02 (-0.43%) | 8,818 |
| 3 Oct 2022 | INR | 4.7 | 4.8 | 4.6 | 4.66 | 4.66 | -0.06 (-1.27%) | 942 |
| 30 Sep 2022 | INR | 4.94 | 4.94 | 4.65 | 4.72 | 4.72 | -0.08 (-1.67%) | 2,023 |
| 29 Sep 2022 | INR | 4.75 | 4.95 | 4.69 | 4.8 | 4.8 | -0.03 (-0.62%) | 4,476 |
| 28 Sep 2022 | INR | 5.1 | 5.1 | 4.61 | 4.83 | 4.83 | +0.02 (+0.42%) | 1,939 |
| 27 Sep 2022 | INR | 4.94 | 4.94 | 4.56 | 4.81 | 4.81 | -0.01 (-0.21%) | 10,735 |
| 26 Sep 2022 | INR | 4.7 | 4.9 | 4.52 | 4.82 | 4.82 | +0.14 (+2.99%) | 10,747 |
| 23 Sep 2022 | INR | 5.3 | 5.3 | 4.6 | 4.68 | 4.68 | -0.3 (-6.02%) | 25,178 |
| 22 Sep 2022 | INR | 5.25 | 5.31 | 4.83 | 4.98 | 4.98 | -0.02 (-0.40%) | 14,086 |
| 21 Sep 2022 | INR | 5.17 | 5.17 | 4.6 | 5 | 5 | +0.23 (+4.82%) | 25,887 |
| 20 Sep 2022 | INR | 5.02 | 5.18 | 4.6 | 4.77 | 4.77 | +0.03 (+0.63%) | 42,074 |
| 19 Sep 2022 | INR | 4.64 | 4.74 | 4.1 | 4.74 | 4.74 | +0.43 (+9.98%) | 31,473 |
| 16 Sep 2022 | INR | 4.7 | 4.86 | 4.18 | 4.31 | 4.31 | -0.3 (-6.51%) | 66,191 |
| 15 Sep 2022 | INR | 4.93 | 4.93 | 4.6 | 4.61 | 4.61 | -0.21 (-4.36%) | 13,566 |
| 14 Sep 2022 | INR | 4.86 | 4.92 | 4.58 | 4.82 | 4.82 | -0.02 (-0.41%) | 6,106 |
