| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4.8 | 4.89 | 4.61 | 4.87 | 4.87 | +0.1 (+2.10%) | 1,637 |
| 27 Jul 2022 | INR | 4.7 | 4.79 | 4.56 | 4.77 | 4.77 | -0.03 (-0.63%) | 3,842 |
| 26 Jul 2022 | INR | 5.12 | 5.12 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,749 |
| 25 Jul 2022 | INR | 4.55 | 4.9 | 4.5 | 4.9 | 4.9 | +0.21 (+4.48%) | 11,998 |
| 22 Jul 2022 | INR | 4.72 | 4.72 | 4.53 | 4.69 | 4.69 | +0.16 (+3.53%) | 4,539 |
| 21 Jul 2022 | INR | 4.69 | 4.69 | 4.4 | 4.53 | 4.53 | -0.04 (-0.88%) | 1,121 |
| 20 Jul 2022 | INR | 4.95 | 4.95 | 4.56 | 4.57 | 4.57 | -0.23 (-4.79%) | 9,758 |
| 19 Jul 2022 | INR | 4.47 | 4.88 | 4.47 | 4.8 | 4.8 | +0.15 (+3.23%) | 1,834 |
| 18 Jul 2022 | INR | 4.69 | 4.69 | 4.26 | 4.65 | 4.65 | +0.18 (+4.03%) | 8,740 |
| 15 Jul 2022 | INR | 4.35 | 4.49 | 4.14 | 4.47 | 4.47 | +0.12 (+2.76%) | 4,249 |
| 14 Jul 2022 | INR | 4.56 | 4.56 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 5,863 |
| 13 Jul 2022 | INR | 4.35 | 4.59 | 4.34 | 4.57 | 4.57 | +0.03 (+0.66%) | 2,703 |
| 12 Jul 2022 | INR | 4.75 | 4.75 | 4.34 | 4.54 | 4.54 | 0.0 (0.0%) | 2,572 |
| 11 Jul 2022 | INR | 4.55 | 4.61 | 4.25 | 4.54 | 4.54 | +0.1 (+2.25%) | 1,641 |
| 8 Jul 2022 | INR | 4.6 | 4.85 | 4.41 | 4.44 | 4.44 | -0.2 (-4.31%) | 7,637 |
| 7 Jul 2022 | INR | 4.6 | 4.76 | 4.41 | 4.64 | 4.64 | 0.0 (0.0%) | 11,330 |
| 6 Jul 2022 | INR | 4.59 | 4.69 | 4.25 | 4.64 | 4.64 | +0.17 (+3.80%) | 7,712 |
| 5 Jul 2022 | INR | 4.81 | 4.83 | 4.39 | 4.47 | 4.47 | -0.15 (-3.25%) | 14,334 |
| 4 Jul 2022 | INR | 5 | 5 | 4.6 | 4.62 | 4.62 | -0.22 (-4.55%) | 10,641 |
| 1 Jul 2022 | INR | 4.84 | 4.84 | 4.61 | 4.84 | 4.84 | +0.23 (+4.99%) | 7,617 |
| 30 Jun 2022 | INR | 5.5 | 5.5 | 4.61 | 4.61 | 4.61 | -0.51 (-9.96%) | 29,128 |
| 29 Jun 2022 | INR | 5.67 | 5.89 | 5.12 | 5.12 | 5.12 | -0.56 (-9.86%) | 24,170 |
| 28 Jun 2022 | INR | 6 | 6.18 | 5.51 | 5.68 | 5.68 | -0.32 (-5.33%) | 3,439 |
| 27 Jun 2022 | INR | 5.63 | 6 | 5.4 | 6 | 6 | +0.2 (+3.45%) | 601 |
| 24 Jun 2022 | INR | 6.09 | 6.09 | 5.33 | 5.8 | 5.8 | +0.01 (+0.17%) | 1,216 |
| 23 Jun 2022 | INR | 5.73 | 6 | 5.36 | 5.79 | 5.79 | +0.06 (+1.05%) | 797 |
| 22 Jun 2022 | INR | 6.5 | 6.5 | 5.7 | 5.73 | 5.73 | -0.4 (-6.53%) | 1,536 |
| 21 Jun 2022 | INR | 5.55 | 6.45 | 5.5 | 6.13 | 6.13 | +0.03 (+0.49%) | 6,029 |
| 20 Jun 2022 | INR | 6.58 | 6.58 | 5.51 | 6.1 | 6.1 | +0.04 (+0.66%) | 1,799 |
| 17 Jun 2022 | INR | 6.62 | 6.62 | 5.75 | 6.06 | 6.06 | -0.17 (-2.73%) | 3,191 |
