| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.25 | 7.44 | 6.75 | 7.01 | 7.01 | -0.09 (-1.27%) | 9,365 |
| 17 Mar 2022 | INR | 7.54 | 7.54 | 6.91 | 7.1 | 7.1 | -0.12 (-1.66%) | 13,913 |
| 16 Mar 2022 | INR | 7.79 | 7.79 | 7.12 | 7.22 | 7.22 | -0.22 (-2.96%) | 23,670 |
| 15 Mar 2022 | INR | 7.75 | 7.77 | 7.11 | 7.44 | 7.44 | -0.01 (-0.13%) | 25,210 |
| 14 Mar 2022 | INR | 7 | 7.49 | 6.79 | 7.45 | 7.45 | +0.31 (+4.34%) | 30,642 |
| 11 Mar 2022 | INR | 7.1 | 7.14 | 6.46 | 7.14 | 7.14 | +0.34 (+5%) | 16,451 |
| 10 Mar 2022 | INR | 6.54 | 6.86 | 6.51 | 6.8 | 6.8 | +0.26 (+3.98%) | 22,524 |
| 9 Mar 2022 | INR | 6.65 | 6.65 | 6.04 | 6.54 | 6.54 | +0.19 (+2.99%) | 8,994 |
| 8 Mar 2022 | INR | 6.1 | 6.54 | 5.98 | 6.35 | 6.35 | +0.09 (+1.44%) | 13,300 |
| 7 Mar 2022 | INR | 6.46 | 6.65 | 6.03 | 6.26 | 6.26 | -0.08 (-1.26%) | 23,085 |
| 4 Mar 2022 | INR | 6.06 | 6.34 | 5.77 | 6.34 | 6.34 | +0.29 (+4.79%) | 12,261 |
| 3 Mar 2022 | INR | 6.1 | 6.25 | 5.67 | 6.05 | 6.05 | +0.09 (+1.51%) | 14,661 |
| 2 Mar 2022 | INR | 5.8 | 6.39 | 5.8 | 5.96 | 5.96 | -0.13 (-2.13%) | 21,078 |
| 28 Feb 2022 | INR | 5.66 | 6.23 | 5.66 | 6.09 | 6.09 | +0.14 (+2.35%) | 5,023 |
| 25 Feb 2022 | INR | 5.51 | 6.02 | 5.46 | 5.95 | 5.95 | +0.21 (+3.66%) | 16,234 |
| 24 Feb 2022 | INR | 6.29 | 6.29 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 16,320 |
| 23 Feb 2022 | INR | 6 | 6.39 | 5.82 | 6.04 | 6.04 | -0.07 (-1.15%) | 28,672 |
| 22 Feb 2022 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 4,378 |
| 21 Feb 2022 | INR | 6.65 | 6.65 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 8,771 |
| 18 Feb 2022 | INR | 7.35 | 7.35 | 6.73 | 6.76 | 6.76 | -0.32 (-4.52%) | 21,077 |
| 17 Feb 2022 | INR | 7.39 | 7.44 | 6.74 | 7.08 | 7.08 | -0.01 (-0.14%) | 64,824 |
| 16 Feb 2022 | INR | 7.07 | 7.09 | 7.07 | 7.09 | 7.09 | +0.33 (+4.88%) | 35,569 |
| 15 Feb 2022 | INR | 6.36 | 6.76 | 6.12 | 6.76 | 6.76 | +0.32 (+4.97%) | 41,088 |
| 14 Feb 2022 | INR | 6.69 | 7.02 | 6.36 | 6.44 | 6.44 | -0.25 (-3.74%) | 87,432 |
| 11 Feb 2022 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 22,883 |
| 10 Feb 2022 | INR | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 17,863 |
| 9 Feb 2022 | INR | 8.14 | 8.14 | 7.38 | 7.41 | 7.41 | -0.35 (-4.51%) | 40,803 |
| 8 Feb 2022 | INR | 8.21 | 8.55 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 39,582 |
| 7 Feb 2022 | INR | 8.2 | 8.21 | 8 | 8.16 | 8.16 | +0.34 (+4.35%) | 78,039 |
| 4 Feb 2022 | INR | 7.7 | 7.82 | 7.08 | 7.82 | 7.82 | +0.37 (+4.97%) | 99,980 |
