| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 7.29 | 8.05 | 7.29 | 7.45 | 7.45 | -0.22 (-2.87%) | 96,094 |
| 2 Feb 2022 | INR | 7.67 | 7.95 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 63,028 |
| 1 Feb 2022 | INR | 8.49 | 8.49 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 42,907 |
| 31 Jan 2022 | INR | 8.76 | 8.76 | 7.94 | 8.49 | 8.49 | +0.14 (+1.68%) | 136,596 |
| 28 Jan 2022 | INR | 7.73 | 8.53 | 7.73 | 8.35 | 8.35 | +0.22 (+2.71%) | 134,350 |
| 27 Jan 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 15,532 |
| 25 Jan 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 17,357 |
| 24 Jan 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 14,400 |
| 21 Jan 2022 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 19,388 |
| 20 Jan 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 8,716 |
| 19 Jan 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 10,834 |
| 18 Jan 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 8,157 |
| 17 Jan 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 28,348 |
| 14 Jan 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 13,053 |
| 13 Jan 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.67 (-4.96%) | 14,559 |
| 12 Jan 2022 | INR | 14.94 | 14.94 | 13.52 | 13.52 | 13.52 | -0.71 (-4.99%) | 147,272 |
| 11 Jan 2022 | INR | 14.23 | 14.23 | 14 | 14.23 | 14.23 | +0.67 (+4.94%) | 162,036 |
| 10 Jan 2022 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 46,715 |
| 7 Jan 2022 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.61 (+4.96%) | 223,282 |
| 6 Jan 2022 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 113,493 |
| 5 Jan 2022 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 68,433 |
| 4 Jan 2022 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 37,636 |
| 3 Jan 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 85,167 |
| 31 Dec 2021 | INR | 10.15 | 10.15 | 9.51 | 10.15 | 10.15 | +0.48 (+4.96%) | 1,572,100 |
| 30 Dec 2021 | INR | 9.67 | 9.67 | 9.55 | 9.67 | 9.67 | +0.46 (+4.99%) | 40,985 |
| 29 Dec 2021 | INR | 9.21 | 9.21 | 8.36 | 9.21 | 9.21 | +0.43 (+4.90%) | 160,664 |
| 28 Dec 2021 | INR | 8.77 | 8.78 | 8.7 | 8.78 | 8.78 | +0.41 (+4.90%) | 130,248 |
| 27 Dec 2021 | INR | 8.37 | 8.37 | 7.6 | 8.37 | 8.37 | +0.39 (+4.89%) | 131,046 |
| 24 Dec 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 3,475 |
| 23 Dec 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 6,875 |
