Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 13,481 |
23 Feb 2024 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 8,382 |
22 Feb 2024 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 14,960 |
21 Feb 2024 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 3,663 |
20 Feb 2024 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 7,902 |
19 Feb 2024 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 16,695 |
16 Feb 2024 | INR | 8.35 | 8.35 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 5,548 |
15 Feb 2024 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 22,934 |
14 Feb 2024 | INR | 9.89 | 9.9 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 24,206 |
13 Feb 2024 | INR | 9.42 | 9.89 | 8.95 | 9.43 | 9.43 | +0.01 (+0.11%) | 38,467 |
12 Feb 2024 | INR | 9.42 | 9.42 | 8.54 | 9.42 | 9.42 | +0.44 (+4.90%) | 67,958 |
9 Feb 2024 | INR | 8.95 | 8.98 | 8.95 | 8.98 | 8.98 | +0.42 (+4.91%) | 20,267 |
8 Feb 2024 | INR | 8.49 | 8.56 | 8.49 | 8.56 | 8.56 | +0.4 (+4.90%) | 13,203 |
7 Feb 2024 | INR | 8.09 | 8.16 | 7.61 | 8.16 | 8.16 | +0.38 (+4.88%) | 37,088 |
6 Feb 2024 | INR | 7.56 | 7.93 | 7.19 | 7.78 | 7.78 | +0.22 (+2.91%) | 74,669 |
5 Feb 2024 | INR | 7.53 | 7.56 | 6.9 | 7.56 | 7.56 | +0.36 (+5.00%) | 112,995 |
2 Feb 2024 | INR | 7.28 | 7.28 | 6.6 | 7.2 | 7.2 | +0.26 (+3.75%) | 62,860 |
1 Feb 2024 | INR | 6.94 | 6.94 | 6.61 | 6.94 | 6.94 | +0.33 (+4.99%) | 29,062 |
31 Jan 2024 | INR | 6.56 | 6.76 | 6.16 | 6.61 | 6.61 | +0.17 (+2.64%) | 31,459 |
30 Jan 2024 | INR | 7.08 | 7.1 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 59,045 |
29 Jan 2024 | INR | 6.77 | 6.77 | 6.58 | 6.77 | 6.77 | +0.32 (+4.96%) | 22,430 |
25 Jan 2024 | INR | 6.45 | 6.45 | 6.3 | 6.45 | 6.45 | +0.3 (+4.88%) | 18,241 |
24 Jan 2024 | INR | 5.77 | 6.15 | 5.74 | 6.15 | 6.15 | +0.29 (+4.95%) | 54,676 |
23 Jan 2024 | INR | 5.97 | 5.97 | 5.8 | 5.86 | 5.86 | +0.17 (+2.99%) | 51,411 |
20 Jan 2024 | INR | 5.59 | 5.69 | 5.2 | 5.69 | 5.69 | +0.27 (+4.98%) | 24,554 |
19 Jan 2024 | INR | 5.22 | 5.48 | 5.1 | 5.42 | 5.42 | +0.2 (+3.83%) | 71,066 |
18 Jan 2024 | INR | 5.18 | 5.28 | 4.95 | 5.22 | 5.22 | +0.14 (+2.76%) | 19,549 |
17 Jan 2024 | INR | 4.91 | 5.16 | 4.76 | 5.08 | 5.08 | +0.16 (+3.25%) | 22,028 |
16 Jan 2024 | INR | 5.38 | 5.38 | 4.88 | 4.92 | 4.92 | -0.21 (-4.09%) | 58,089 |
15 Jan 2024 | INR | 5.62 | 5.62 | 5.1 | 5.13 | 5.13 | -0.23 (-4.29%) | 83,231 |