| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.95 | 3.13 | 2.85 | 3.13 | 3.13 | +0.14 (+4.68%) | 5,411 |
| 27 Sep 2021 | INR | 2.99 | 3.12 | 2.95 | 2.99 | 2.99 | 0.0 (0.0%) | 6,923 |
| 24 Sep 2021 | INR | 3.1 | 3.1 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 3,766 |
| 23 Sep 2021 | INR | 3.16 | 3.3 | 3.01 | 3.14 | 3.14 | -0.02 (-0.63%) | 20,116 |
| 22 Sep 2021 | INR | 3.16 | 3.16 | 2.86 | 3.16 | 3.16 | +0.15 (+4.98%) | 30,344 |
| 21 Sep 2021 | INR | 3.25 | 3.3 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 23,387 |
| 20 Sep 2021 | INR | 3.04 | 3.16 | 3.01 | 3.16 | 3.16 | +0.15 (+4.98%) | 22,194 |
| 17 Sep 2021 | INR | 2.9 | 3.04 | 2.76 | 3.01 | 3.01 | +0.11 (+3.79%) | 30,401 |
| 16 Sep 2021 | INR | 2.85 | 2.9 | 2.77 | 2.9 | 2.9 | +0.13 (+4.69%) | 17,965 |
| 15 Sep 2021 | INR | 2.9 | 2.9 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 3,451 |
| 14 Sep 2021 | INR | 2.93 | 2.93 | 2.71 | 2.91 | 2.91 | +0.11 (+3.93%) | 2,304 |
| 13 Sep 2021 | INR | 2.98 | 2.98 | 2.72 | 2.8 | 2.8 | -0.05 (-1.75%) | 10,183 |
| 9 Sep 2021 | INR | 3.05 | 3.09 | 2.83 | 2.85 | 2.85 | -0.12 (-4.04%) | 4,464 |
| 8 Sep 2021 | INR | 3.03 | 3.18 | 2.88 | 2.97 | 2.97 | -0.06 (-1.98%) | 10,632 |
| 7 Sep 2021 | INR | 2.95 | 3.05 | 2.8 | 3.03 | 3.03 | +0.09 (+3.06%) | 7,506 |
| 6 Sep 2021 | INR | 2.94 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 8,082 |
| 3 Sep 2021 | INR | 2.85 | 2.99 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,867 |
| 2 Sep 2021 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 5,640 |
| 1 Sep 2021 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.04 (+1.35%) | 175 |
| 31 Aug 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 2,121 |
| 30 Aug 2021 | INR | 3.05 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 2,874 |
| 29 Aug 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.9 | 2.97 | 2.7 | 2.97 | 2.97 | +0.14 (+4.95%) | 11,039 |
| 26 Aug 2021 | INR | 3.05 | 3.11 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 9,175 |
| 25 Aug 2021 | INR | 3.26 | 3.26 | 2.97 | 2.97 | 2.97 | -0.14 (-4.50%) | 10,501 |
| 24 Aug 2021 | INR | 2.97 | 3.11 | 2.97 | 3.11 | 3.11 | +0.14 (+4.71%) | 7,132 |
| 23 Aug 2021 | INR | 3.2 | 3.2 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 15,851 |
| 20 Aug 2021 | INR | 3.25 | 3.25 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 1,416 |
| 18 Aug 2021 | INR | 3.31 | 3.31 | 3.02 | 3.28 | 3.28 | +0.12 (+3.80%) | 19,840 |
