| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3.4 | 3.57 | 3.23 | 3.54 | 3.54 | +0.14 (+4.12%) | 5,871 |
| 2 Jul 2021 | INR | 3.57 | 3.57 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 646 |
| 1 Jul 2021 | INR | 3.4 | 3.4 | 3.15 | 3.4 | 3.4 | +0.09 (+2.72%) | 2,676 |
| 30 Jun 2021 | INR | 3.01 | 3.31 | 3.01 | 3.31 | 3.31 | +0.15 (+4.75%) | 6,722 |
| 29 Jun 2021 | INR | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 2,201 |
| 28 Jun 2021 | INR | 3.44 | 3.44 | 3.27 | 3.32 | 3.32 | -0.12 (-3.49%) | 2,728 |
| 25 Jun 2021 | INR | 3.79 | 3.79 | 3.43 | 3.44 | 3.44 | -0.17 (-4.71%) | 35,779 |
| 24 Jun 2021 | INR | 3.61 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 2,524 |
| 23 Jun 2021 | INR | 3.75 | 3.82 | 3.46 | 3.8 | 3.8 | +0.16 (+4.40%) | 6,474 |
| 22 Jun 2021 | INR | 3.43 | 3.64 | 3.3 | 3.64 | 3.64 | +0.17 (+4.90%) | 13,821 |
| 21 Jun 2021 | INR | 3.7 | 3.78 | 3.43 | 3.47 | 3.47 | -0.13 (-3.61%) | 6,554 |
| 18 Jun 2021 | INR | 3.65 | 3.89 | 3.53 | 3.6 | 3.6 | -0.11 (-2.96%) | 8,554 |
| 17 Jun 2021 | INR | 4.03 | 4.03 | 3.65 | 3.71 | 3.71 | -0.13 (-3.39%) | 6,966 |
| 16 Jun 2021 | INR | 4.24 | 4.24 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 7,327 |
| 15 Jun 2021 | INR | 4.04 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 8,787 |
| 14 Jun 2021 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 17,179 |
| 11 Jun 2021 | INR | 3.85 | 4.1 | 3.85 | 4.05 | 4.05 | +0.14 (+3.58%) | 18,575 |
| 10 Jun 2021 | INR | 3.91 | 3.91 | 3.55 | 3.91 | 3.91 | +0.18 (+4.83%) | 16,896 |
| 9 Jun 2021 | INR | 3.75 | 3.75 | 3.41 | 3.73 | 3.73 | +0.15 (+4.19%) | 18,457 |
| 8 Jun 2021 | INR | 3.63 | 3.63 | 3.29 | 3.58 | 3.58 | +0.12 (+3.47%) | 3,700 |
| 7 Jun 2021 | INR | 3.25 | 3.46 | 3.2 | 3.46 | 3.46 | +0.16 (+4.85%) | 9,348 |
| 4 Jun 2021 | INR | 3.3 | 3.5 | 3.19 | 3.3 | 3.3 | -0.05 (-1.49%) | 19,615 |
| 3 Jun 2021 | INR | 3.3 | 3.44 | 3.23 | 3.35 | 3.35 | -0.05 (-1.47%) | 2,864 |
| 2 Jun 2021 | INR | 3.44 | 3.44 | 3.27 | 3.4 | 3.4 | -0.04 (-1.16%) | 1,801 |
| 1 Jun 2021 | INR | 3.44 | 3.44 | 3.12 | 3.44 | 3.44 | +0.16 (+4.88%) | 15,419 |
| 31 May 2021 | INR | 3.22 | 3.28 | 3 | 3.28 | 3.28 | +0.15 (+4.79%) | 10,843 |
| 28 May 2021 | INR | 3.15 | 3.15 | 3.05 | 3.13 | 3.13 | +0.13 (+4.33%) | 18,311 |
| 27 May 2021 | INR | 3.04 | 3.04 | 2.77 | 3 | 3 | +0.1 (+3.45%) | 8,355 |
| 26 May 2021 | INR | 2.76 | 2.9 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 2,454 |
| 25 May 2021 | INR | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,534 |
