Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2.9 | 2.9 | 2.78 | 2.9 | 2.9 | 0.0 (0.0%) | 11,259 |
21 May 2021 | INR | 2.9 | 2.9 | 2.71 | 2.9 | 2.9 | +0.09 (+3.20%) | 22,131 |
20 May 2021 | INR | 2.91 | 2.91 | 2.69 | 2.81 | 2.81 | -0.02 (-0.71%) | 23,827 |
19 May 2021 | INR | 2.71 | 2.85 | 2.71 | 2.83 | 2.83 | -0.02 (-0.70%) | 20,637 |
18 May 2021 | INR | 2.87 | 2.95 | 2.71 | 2.85 | 2.85 | 0.0 (0.0%) | 24,902 |
17 May 2021 | INR | 3 | 3 | 2.72 | 2.85 | 2.85 | -0.01 (-0.35%) | 14,635 |
14 May 2021 | INR | 2.76 | 2.88 | 2.62 | 2.86 | 2.86 | +0.11 (+4%) | 4,732 |
12 May 2021 | INR | 3.03 | 3.03 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 21,128 |
11 May 2021 | INR | 3.01 | 3.01 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 12,480 |
10 May 2021 | INR | 3.25 | 3.25 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 6,147 |
7 May 2021 | INR | 3.2 | 3.52 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 13,606 |
6 May 2021 | INR | 3.42 | 3.42 | 3.1 | 3.36 | 3.36 | +0.1 (+3.07%) | 11,641 |
5 May 2021 | INR | 3.26 | 3.42 | 3.1 | 3.26 | 3.26 | 0.0 (0.0%) | 3,089 |
4 May 2021 | INR | 3.26 | 3.6 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 22,743 |
3 May 2021 | INR | 3.7 | 3.7 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,492 |
30 Apr 2021 | INR | 3.27 | 3.61 | 3.27 | 3.61 | 3.61 | +0.17 (+4.94%) | 7,570 |
29 Apr 2021 | INR | 3.31 | 3.45 | 3.31 | 3.44 | 3.44 | -0.04 (-1.15%) | 8,881 |
28 Apr 2021 | INR | 3.66 | 3.66 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 12,996 |
27 Apr 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 3,372 |
26 Apr 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 602 |
23 Apr 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 4 | 4 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 186 |
20 Apr 2021 | INR | 3.9 | 4.09 | 3.9 | 4.09 | 4.09 | +0.19 (+4.87%) | 2,200 |
19 Apr 2021 | INR | 3.85 | 4 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 14 |
16 Apr 2021 | INR | 3.93 | 3.93 | 3.57 | 3.9 | 3.9 | +0.15 (+4%) | 132 |
15 Apr 2021 | INR | 3.85 | 3.93 | 3.57 | 3.75 | 3.75 | 0.0 (0.0%) | 2,080 |
13 Apr 2021 | INR | 3.58 | 3.75 | 3.58 | 3.75 | 3.75 | +0.17 (+4.75%) | 47 |
12 Apr 2021 | INR | 3.83 | 3.83 | 3.47 | 3.58 | 3.58 | -0.07 (-1.92%) | 3,084 |
9 Apr 2021 | INR | 3.65 | 3.65 | 3.32 | 3.65 | 3.65 | +0.17 (+4.89%) | 485 |
8 Apr 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 609 |