| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 4.3 | 4.3 | 4.09 | 4.29 | 4.29 | -0.01 (-0.23%) | 102 |
| 18 Feb 2021 | INR | 4 | 4.32 | 3.93 | 4.3 | 4.3 | +0.17 (+4.12%) | 2,820 |
| 17 Feb 2021 | INR | 3.75 | 4.13 | 3.75 | 4.13 | 4.13 | +0.19 (+4.82%) | 2,069 |
| 16 Feb 2021 | INR | 4 | 4 | 3.62 | 3.94 | 3.94 | +0.13 (+3.41%) | 2,271 |
| 15 Feb 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 425 |
| 12 Feb 2021 | INR | 4 | 4 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 306 |
| 11 Feb 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 380 |
| 10 Feb 2021 | INR | 3.96 | 3.96 | 3.79 | 3.82 | 3.82 | -0.16 (-4.02%) | 106 |
| 9 Feb 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 750 |
| 8 Feb 2021 | INR | 4.14 | 4.34 | 3.95 | 3.98 | 3.98 | -0.16 (-3.86%) | 2,722 |
| 5 Feb 2021 | INR | 4.56 | 4.56 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 5,886 |
| 4 Feb 2021 | INR | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | +0.2 (+4.82%) | 485 |
| 3 Feb 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 115 |
| 2 Feb 2021 | INR | 4.03 | 4.23 | 4.03 | 4.15 | 4.15 | +0.12 (+2.98%) | 692 |
| 1 Feb 2021 | INR | 4 | 4.03 | 3.66 | 4.03 | 4.03 | +0.18 (+4.68%) | 2,299 |
| 29 Jan 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,051 |
| 28 Jan 2021 | INR | 4 | 4 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 3,965 |
| 27 Jan 2021 | INR | 3.87 | 3.89 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 101 |
| 25 Jan 2021 | INR | 3.8 | 3.89 | 3.53 | 3.87 | 3.87 | +0.16 (+4.31%) | 4,883 |
| 22 Jan 2021 | INR | 4.09 | 4.09 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 3,076 |
| 21 Jan 2021 | INR | 4.05 | 4.24 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 3,156 |
| 20 Jan 2021 | INR | 4.35 | 4.46 | 4.04 | 4.05 | 4.05 | -0.2 (-4.71%) | 8,764 |
| 19 Jan 2021 | INR | 4.3 | 4.3 | 4.05 | 4.25 | 4.25 | +0.03 (+0.71%) | 11,123 |
| 18 Jan 2021 | INR | 4.15 | 4.24 | 4.15 | 4.22 | 4.22 | +0.18 (+4.46%) | 52,658 |
| 15 Jan 2021 | INR | 3.67 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 12,100 |
| 14 Jan 2021 | INR | 4.05 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 9,876 |
| 13 Jan 2021 | INR | 4.06 | 4.12 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 5,524 |
| 12 Jan 2021 | INR | 3.87 | 4.06 | 3.87 | 4 | 4 | +0.13 (+3.36%) | 800 |
| 11 Jan 2021 | INR | 4.1 | 4.1 | 3.8 | 3.87 | 3.87 | -0.13 (-3.25%) | 16,279 |
| 8 Jan 2021 | INR | 4.02 | 4.02 | 3.9 | 4 | 4 | +0.17 (+4.44%) | 4,128 |
