| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 5,073 |
| 6 Jan 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.16 (+4.58%) | 700 |
| 5 Jan 2021 | INR | 3.4 | 3.49 | 3.4 | 3.49 | 3.49 | +0.16 (+4.80%) | 3,734 |
| 4 Jan 2021 | INR | 3.18 | 3.33 | 3.1 | 3.33 | 3.33 | +0.15 (+4.72%) | 21,941 |
| 1 Jan 2021 | INR | 3.04 | 3.19 | 2.89 | 3.18 | 3.18 | +0.14 (+4.61%) | 10,725 |
| 31 Dec 2020 | INR | 2.9 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 2,426 |
| 30 Dec 2020 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 5,616 |
| 29 Dec 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 357 |
| 28 Dec 2020 | INR | 2.85 | 2.95 | 2.71 | 2.85 | 2.85 | 0.0 (0.0%) | 502 |
| 24 Dec 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.08 (+2.89%) | 700 |
| 23 Dec 2020 | INR | 2.77 | 2.77 | 2.64 | 2.77 | 2.77 | 0.0 (0.0%) | 1,195 |
| 22 Dec 2020 | INR | 2.64 | 2.77 | 2.51 | 2.77 | 2.77 | +0.13 (+4.92%) | 679 |
| 21 Dec 2020 | INR | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.12 (+4.76%) | 5,173 |
| 18 Dec 2020 | INR | 2.55 | 2.55 | 2.33 | 2.52 | 2.52 | +0.07 (+2.86%) | 3,221 |
| 17 Dec 2020 | INR | 2.69 | 2.69 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 15,561 |
| 16 Dec 2020 | INR | 2.83 | 2.83 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 6,902 |
| 15 Dec 2020 | INR | 2.8 | 2.8 | 2.56 | 2.7 | 2.7 | +0.01 (+0.37%) | 3,655 |
| 14 Dec 2020 | INR | 2.7 | 2.8 | 2.57 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,873 |
| 11 Dec 2020 | INR | 2.85 | 2.85 | 2.64 | 2.7 | 2.7 | -0.07 (-2.53%) | 3,021 |
| 10 Dec 2020 | INR | 2.56 | 2.8 | 2.56 | 2.77 | 2.77 | +0.08 (+2.97%) | 1,764 |
| 9 Dec 2020 | INR | 2.65 | 2.69 | 2.63 | 2.69 | 2.69 | +0.12 (+4.67%) | 2,321 |
| 8 Dec 2020 | INR | 2.65 | 2.65 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 359 |
| 7 Dec 2020 | INR | 2.6 | 2.75 | 2.52 | 2.57 | 2.57 | -0.08 (-3.02%) | 4,201 |
| 4 Dec 2020 | INR | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 3,238 |
| 3 Dec 2020 | INR | 2.38 | 2.6 | 2.38 | 2.59 | 2.59 | +0.09 (+3.60%) | 1,781 |
| 2 Dec 2020 | INR | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | -0.03 (-1.19%) | 2,495 |
| 1 Dec 2020 | INR | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 1,659 |
| 27 Nov 2020 | INR | 2.65 | 2.7 | 2.46 | 2.66 | 2.66 | +0.08 (+3.10%) | 27,239 |
| 26 Nov 2020 | INR | 2.3 | 2.58 | 2.3 | 2.58 | 2.58 | +0.22 (+9.32%) | 8,211 |
| 25 Nov 2020 | INR | 2.33 | 2.42 | 2.03 | 2.36 | 2.36 | +0.16 (+7.27%) | 36,944 |
