Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 1.83 | 2.2 | 1.83 | 2.2 | 2.2 | +0.2 (+10%) | 13,203 |
23 Nov 2020 | INR | 1.9 | 2.14 | 1.81 | 2 | 2 | +0.03 (+1.52%) | 1,943 |
20 Nov 2020 | INR | 2.17 | 2.17 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,762 |
19 Nov 2020 | INR | 2.19 | 2.2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,056 |
18 Nov 2020 | INR | 1.98 | 2.17 | 1.81 | 2 | 2 | +0.02 (+1.01%) | 15,961 |
17 Nov 2020 | INR | 1.63 | 1.98 | 1.63 | 1.98 | 1.98 | +0.18 (+10%) | 13,528 |
13 Nov 2020 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,481 |
12 Nov 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 4,477 |
11 Nov 2020 | INR | 1.75 | 1.98 | 1.75 | 1.95 | 1.95 | +0.01 (+0.52%) | 2,611 |
10 Nov 2020 | INR | 1.63 | 1.95 | 1.63 | 1.94 | 1.94 | +0.14 (+7.78%) | 354 |
9 Nov 2020 | INR | 1.8 | 1.99 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 8,428 |
6 Nov 2020 | INR | 1.8 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 3,080 |
5 Nov 2020 | INR | 2.19 | 2.19 | 2 | 2 | 2 | 0.0 (0.0%) | 3,836 |
4 Nov 2020 | INR | 1.8 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 63 |
3 Nov 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 425 |
2 Nov 2020 | INR | 1.9 | 2 | 1.81 | 2 | 2 | 0.0 (0.0%) | 2,738 |
30 Oct 2020 | INR | 1.84 | 2 | 1.84 | 2 | 2 | -0.04 (-1.96%) | 1,034 |
29 Oct 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.06 (+3.03%) | 6 |
21 Oct 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.18 (+10%) | 100 |
20 Oct 2020 | INR | 1.8 | 2 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 200 |
19 Oct 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 557 |
13 Oct 2020 | INR | 2.15 | 2.15 | 1.96 | 1.96 | 1.96 | -0.19 (-8.84%) | 411 |