Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 5.34 | 5.36 | 5.1 | 5.36 | 5.36 | +0.25 (+4.89%) | 32,540 |
11 Jan 2024 | INR | 5.12 | 5.12 | 4.66 | 5.11 | 5.11 | +0.22 (+4.50%) | 30,676 |
10 Jan 2024 | INR | 4.88 | 4.89 | 4.6 | 4.89 | 4.89 | +0.23 (+4.94%) | 33,460 |
9 Jan 2024 | INR | 4.55 | 4.66 | 4.54 | 4.66 | 4.66 | +0.22 (+4.95%) | 51,588 |
8 Jan 2024 | INR | 4.66 | 4.66 | 4.31 | 4.44 | 4.44 | -0.01 (-0.22%) | 29,601 |
5 Jan 2024 | INR | 4.48 | 4.55 | 4.14 | 4.45 | 4.45 | +0.1 (+2.30%) | 58,694 |
4 Jan 2024 | INR | 4.55 | 4.55 | 4.21 | 4.35 | 4.35 | -0.03 (-0.68%) | 22,149 |
3 Jan 2024 | INR | 4.49 | 4.6 | 4.21 | 4.38 | 4.38 | -0.02 (-0.45%) | 9,003 |
2 Jan 2024 | INR | 4.39 | 4.51 | 4.11 | 4.4 | 4.4 | +0.1 (+2.33%) | 8,961 |
1 Jan 2024 | INR | 4.42 | 4.42 | 4.1 | 4.3 | 4.3 | +0.08 (+1.90%) | 15,661 |
29 Dec 2023 | INR | 4.5 | 4.5 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 12,633 |
28 Dec 2023 | INR | 4.75 | 4.75 | 4.43 | 4.44 | 4.44 | -0.22 (-4.72%) | 22,227 |
27 Dec 2023 | INR | 4.54 | 4.67 | 4.34 | 4.66 | 4.66 | +0.21 (+4.72%) | 12,633 |
26 Dec 2023 | INR | 4.35 | 4.46 | 4.12 | 4.45 | 4.45 | +0.2 (+4.71%) | 41,220 |
22 Dec 2023 | INR | 4.2 | 4.32 | 4 | 4.25 | 4.25 | +0.13 (+3.16%) | 12,719 |
21 Dec 2023 | INR | 3.9 | 4.12 | 3.85 | 4.12 | 4.12 | +0.19 (+4.83%) | 12,734 |
20 Dec 2023 | INR | 4.31 | 4.31 | 3.92 | 3.93 | 3.93 | -0.18 (-4.38%) | 25,266 |
19 Dec 2023 | INR | 4.36 | 4.37 | 3.97 | 4.11 | 4.11 | -0.06 (-1.44%) | 47,476 |
18 Dec 2023 | INR | 4.17 | 4.17 | 3.81 | 4.17 | 4.17 | +0.19 (+4.77%) | 45,409 |
15 Dec 2023 | INR | 3.99 | 3.99 | 3.75 | 3.98 | 3.98 | +0.18 (+4.74%) | 28,252 |
14 Dec 2023 | INR | 3.67 | 4 | 3.67 | 3.8 | 3.8 | -0.01 (-0.26%) | 9,263 |
13 Dec 2023 | INR | 3.82 | 3.82 | 3.75 | 3.81 | 3.81 | +0.04 (+1.06%) | 14,414 |
12 Dec 2023 | INR | 3.67 | 3.82 | 3.63 | 3.77 | 3.77 | +0.03 (+0.80%) | 10,569 |
11 Dec 2023 | INR | 3.77 | 3.88 | 3.52 | 3.74 | 3.74 | +0.04 (+1.08%) | 41,909 |
8 Dec 2023 | INR | 3.79 | 3.87 | 3.62 | 3.7 | 3.7 | -0.09 (-2.37%) | 12,841 |
7 Dec 2023 | INR | 4.01 | 4.01 | 3.67 | 3.79 | 3.79 | -0.03 (-0.79%) | 16,359 |
6 Dec 2023 | INR | 3.65 | 3.82 | 3.65 | 3.82 | 3.82 | +0.18 (+4.95%) | 17,748 |
5 Dec 2023 | INR | 3.75 | 3.76 | 3.52 | 3.64 | 3.64 | -0.05 (-1.36%) | 19,395 |
4 Dec 2023 | INR | 3.76 | 3.76 | 3.43 | 3.69 | 3.69 | +0.09 (+2.50%) | 14,699 |
1 Dec 2023 | INR | 3.77 | 3.87 | 3.59 | 3.6 | 3.6 | -0.17 (-4.51%) | 27,198 |