| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 2.15 | 2.15 | 1.95 | 2.15 | 2.15 | 0.0 (0.0%) | 572 |
| 9 Oct 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 2.15 | 2.15 | 1.85 | 2.15 | 2.15 | +0.13 (+6.44%) | 6,168 |
| 7 Oct 2020 | INR | 2.15 | 2.35 | 2.01 | 2.02 | 2.02 | -0.13 (-6.05%) | 257 |
| 6 Oct 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,020 |
| 5 Oct 2020 | INR | 2.22 | 2.22 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 1,036 |
| 1 Oct 2020 | INR | 2.11 | 2.22 | 2.1 | 2.22 | 2.22 | +0.11 (+5.21%) | 563 |
| 30 Sep 2020 | INR | 2.3 | 2.3 | 2.11 | 2.11 | 2.11 | -0.18 (-7.86%) | 1,297 |
| 29 Sep 2020 | INR | 2.21 | 2.3 | 2.21 | 2.29 | 2.29 | +0.04 (+1.78%) | 3,086 |
| 28 Sep 2020 | INR | 2.16 | 2.28 | 2.16 | 2.25 | 2.25 | +0.17 (+8.17%) | 2,995 |
| 25 Sep 2020 | INR | 2 | 2.16 | 1.9 | 2.08 | 2.08 | +0.08 (+4%) | 13,011 |
| 24 Sep 2020 | INR | 2 | 2.05 | 1.8 | 2 | 2 | 0.0 (0.0%) | 45,883 |
| 23 Sep 2020 | INR | 2 | 2 | 1.83 | 2 | 2 | -0.03 (-1.48%) | 311 |
| 22 Sep 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 826 |
| 21 Sep 2020 | INR | 2.03 | 2.2 | 2.03 | 2.03 | 2.03 | -0.22 (-9.78%) | 1,025 |
| 18 Sep 2020 | INR | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 2,785 |
| 17 Sep 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 70 |
| 16 Sep 2020 | INR | 2.4 | 2.4 | 2.09 | 2.23 | 2.23 | -0.07 (-3.04%) | 1,552 |
| 15 Sep 2020 | INR | 2.17 | 2.3 | 2.17 | 2.3 | 2.3 | -0.1 (-4.17%) | 4,721 |
| 14 Sep 2020 | INR | 2.47 | 2.47 | 2.25 | 2.4 | 2.4 | -0.07 (-2.83%) | 4,591 |
| 11 Sep 2020 | INR | 2.7 | 2.7 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 66 |
| 10 Sep 2020 | INR | 2.6 | 2.6 | 2.36 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,400 |
| 9 Sep 2020 | INR | 2.97 | 2.97 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,609 |
| 8 Sep 2020 | INR | 2.36 | 2.86 | 2.36 | 2.7 | 2.7 | +0.1 (+3.85%) | 7,733 |
| 7 Sep 2020 | INR | 2.35 | 2.6 | 2.35 | 2.6 | 2.6 | +0.19 (+7.88%) | 6,640 |
| 4 Sep 2020 | INR | 2.4 | 2.42 | 2.21 | 2.41 | 2.41 | +0.21 (+9.55%) | 9,874 |
| 3 Sep 2020 | INR | 2.4 | 2.4 | 2.18 | 2.2 | 2.2 | -0.2 (-8.33%) | 97 |
| 2 Sep 2020 | INR | 2.26 | 2.68 | 2.26 | 2.4 | 2.4 | -0.11 (-4.38%) | 6,015 |
| 1 Sep 2020 | INR | 2.29 | 2.51 | 2.11 | 2.51 | 2.51 | +0.22 (+9.61%) | 56,505 |
| 31 Aug 2020 | INR | 1.95 | 2.31 | 1.95 | 2.29 | 2.29 | +0.19 (+9.05%) | 2,185 |
