Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 400 |
16 Jul 2020 | INR | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 208 |
15 Jul 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 1 |
14 Jul 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 1,120 |
13 Jul 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 68 |
10 Jul 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 103 |
9 Jul 2020 | INR | 2.34 | 2.34 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 534 |
8 Jul 2020 | INR | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 186 |
7 Jul 2020 | INR | 2.55 | 2.67 | 2.43 | 2.45 | 2.45 | -0.1 (-3.92%) | 12,708 |
6 Jul 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 102 |
3 Jul 2020 | INR | 2.8 | 2.8 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 1,173 |
2 Jul 2020 | INR | 2.58 | 2.67 | 2.44 | 2.67 | 2.67 | +0.12 (+4.71%) | 3,159 |
1 Jul 2020 | INR | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.09 (+3.66%) | 7,900 |
30 Jun 2020 | INR | 2.36 | 2.46 | 2.36 | 2.46 | 2.46 | +0.11 (+4.68%) | 7,420 |
29 Jun 2020 | INR | 2.24 | 2.35 | 2.24 | 2.35 | 2.35 | +0.11 (+4.91%) | 4,919 |
26 Jun 2020 | INR | 2.14 | 2.24 | 2.1 | 2.24 | 2.24 | +0.1 (+4.67%) | 6,351 |
25 Jun 2020 | INR | 1.95 | 2.14 | 1.95 | 2.14 | 2.14 | +0.1 (+4.90%) | 4,093 |
24 Jun 2020 | INR | 1.93 | 2.04 | 1.87 | 2.04 | 2.04 | +0.09 (+4.62%) | 37,964 |
23 Jun 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 29,569 |
22 Jun 2020 | INR | 2.05 | 2.05 | 1.99 | 2.05 | 2.05 | 0.0 (0.0%) | 13,323 |
19 Jun 2020 | INR | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 1,934 |
18 Jun 2020 | INR | 2.09 | 2.09 | 2 | 2.09 | 2.09 | 0.0 (0.0%) | 25,148 |
17 Jun 2020 | INR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 250 |
16 Jun 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 55 |
15 Jun 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 20 |
9 Jun 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 15 |
8 Jun 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |