| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 20,000 |
| 18 Jul 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 1,050 |
| 12 Jul 2019 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 50 |
| 10 Jul 2019 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 0.0 (0.0%) | 1,147 |
| 8 Jul 2019 | INR | 4 | 4.32 | 4 | 4.32 | 4.32 | +0.2 (+4.85%) | 100 |
| 5 Jul 2019 | INR | 4.5 | 4.5 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 908 |
| 4 Jul 2019 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 4 |
| 2 Jul 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 250 |
| 1 Jul 2019 | INR | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | +0.01 (+0.22%) | 665 |
| 28 Jun 2019 | INR | 4.35 | 4.54 | 4.35 | 4.54 | 4.54 | +0.19 (+4.37%) | 3,320 |
| 27 Jun 2019 | INR | 4.56 | 4.56 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 652 |
| 26 Jun 2019 | INR | 4.35 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 732 |
| 25 Jun 2019 | INR | 4.15 | 4.15 | 4.02 | 4.15 | 4.15 | +0.18 (+4.53%) | 2,916 |
| 24 Jun 2019 | INR | 4 | 4 | 3.97 | 3.97 | 3.97 | +0.16 (+4.20%) | 211 |
| 21 Jun 2019 | INR | 3.8 | 3.81 | 3.79 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,047 |
| 20 Jun 2019 | INR | 3.6 | 3.64 | 3.6 | 3.63 | 3.63 | +0.16 (+4.61%) | 1,724 |
| 19 Jun 2019 | INR | 3.31 | 3.47 | 3.31 | 3.47 | 3.47 | +0.16 (+4.83%) | 105 |
| 18 Jun 2019 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 101 |
| 17 Jun 2019 | INR | 2.86 | 3.16 | 2.86 | 3.16 | 3.16 | +0.15 (+4.98%) | 2,464 |
| 14 Jun 2019 | INR | 2.76 | 3.04 | 2.76 | 3.01 | 3.01 | +0.11 (+3.79%) | 11,006 |
| 13 Jun 2019 | INR | 2.88 | 3.02 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 2,203 |
| 12 Jun 2019 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1 |
