Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 2.85 | 2.88 | 2.8 | 2.88 | 2.88 | 0.0 (0.0%) | 1,303 |
10 Jun 2019 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 20 |
7 Jun 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,907 |
6 Jun 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,012 |
4 Jun 2019 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 50 |
3 Jun 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,131 |
31 May 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5 |
30 May 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 33 |
29 May 2019 | INR | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 2,050 |
28 May 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 501 |
27 May 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 90 |
23 May 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1 |
20 May 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,200 |
15 May 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,091 |
14 May 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 300 |
13 May 2019 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 11,442 |
10 May 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 12,051 |
9 May 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 315 |
8 May 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 65 |
2 May 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 400 |
26 Apr 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |