Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 4.82 | 4.82 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 1,378 |
8 Mar 2019 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 1,620 |
6 Mar 2019 | INR | 4.91 | 4.91 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 1,100 |
5 Mar 2019 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 250 |
1 Mar 2019 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 1,150 |
27 Feb 2019 | INR | 5.43 | 5.98 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 19,350 |
26 Feb 2019 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 500 |
25 Feb 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 1,350 |
22 Feb 2019 | INR | 6.9 | 6.9 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 505 |
21 Feb 2019 | INR | 7.33 | 7.33 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,047 |
20 Feb 2019 | INR | 7.08 | 7.08 | 6.42 | 7 | 7 | +0.25 (+3.70%) | 1,136 |
19 Feb 2019 | INR | 6.52 | 7.2 | 6.52 | 6.75 | 6.75 | -0.11 (-1.60%) | 4,940 |
18 Feb 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 201 |
14 Feb 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 1 |
13 Feb 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 201 |
12 Feb 2019 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 4,142 |
11 Feb 2019 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 100 |
8 Feb 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 1 |
7 Feb 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 335 |
6 Feb 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 104 |
4 Feb 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 10.85 | 10.85 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 21 |
31 Jan 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 20 |
29 Jan 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 1 |