| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 8 |
| 26 Oct 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 50 |
| 24 Oct 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 11 |
| 23 Oct 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 7,500 |
| 19 Oct 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 16 |
| 17 Oct 2018 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 1 |
| 16 Oct 2018 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 4 |
| 12 Oct 2018 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 101 |
| 11 Oct 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 1 |
| 10 Oct 2018 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 2,700 |
| 3 Oct 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 2,200 |
| 1 Oct 2018 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 39,160 |
| 28 Sep 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 22 |
| 26 Sep 2018 | INR | 43 | 43 | 39.9 | 39.9 | 39.9 | -1.9 (-4.55%) | 22 |
| 25 Sep 2018 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1.9 (+4.76%) | 5 |
| 24 Sep 2018 | INR | 44 | 44 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 7 |
| 21 Sep 2018 | INR | 42 | 42 | 39.25 | 42 | 42 | +2 (+5%) | 196 |
| 19 Sep 2018 | INR | 38.5 | 40.4 | 38.5 | 40 | 40 | +1.5 (+3.90%) | 13,976 |
| 18 Sep 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 104 |
| 17 Sep 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 126 |
