| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -4.25 (-9.94%) | 139 |
| 10 Sep 2018 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -4.75 (-10%) | 112 |
| 7 Sep 2018 | INR | 57 | 57 | 47.5 | 47.5 | 47.5 | -5.25 (-9.95%) | 22,686 |
| 6 Sep 2018 | INR | 53 | 54 | 52.4 | 52.75 | 52.75 | +0.2 (+0.38%) | 265,407 |
| 5 Sep 2018 | INR | 52.8 | 54.5 | 52.5 | 52.55 | 52.55 | -0.25 (-0.47%) | 7,609 |
| 4 Sep 2018 | INR | 53.65 | 53.65 | 52.5 | 52.8 | 52.8 | -0.1 (-0.19%) | 27,314 |
| 3 Sep 2018 | INR | 52.5 | 55 | 52.15 | 52.9 | 52.9 | +0.6 (+1.15%) | 26,549 |
| 31 Aug 2018 | INR | 52.5 | 53 | 51.8 | 52.3 | 52.3 | 0.0 (0.0%) | 94,811 |
| 30 Aug 2018 | INR | 53 | 53.95 | 52.2 | 52.3 | 52.3 | -0.3 (-0.57%) | 74,224 |
| 29 Aug 2018 | INR | 53 | 55 | 52.25 | 52.6 | 52.6 | +0.15 (+0.29%) | 217,242 |
| 28 Aug 2018 | INR | 52.6 | 53.25 | 52.2 | 52.45 | 52.45 | -0.05 (-0.10%) | 158,624 |
| 27 Aug 2018 | INR | 52.25 | 53.1 | 51.75 | 52.5 | 52.5 | +0.25 (+0.48%) | 189,451 |
| 24 Aug 2018 | INR | 51.7 | 54 | 51.5 | 52.25 | 52.25 | +0.6 (+1.16%) | 162,453 |
| 23 Aug 2018 | INR | 52.5 | 52.5 | 51.45 | 51.65 | 51.65 | +0.05 (+0.10%) | 240,529 |
| 21 Aug 2018 | INR | 52 | 52.75 | 51.5 | 51.6 | 51.6 | -0.2 (-0.39%) | 248,923 |
| 20 Aug 2018 | INR | 51.6 | 53.4 | 50 | 51.8 | 51.8 | +0.2 (+0.39%) | 270,411 |
| 17 Aug 2018 | INR | 51.35 | 52 | 51 | 51.6 | 51.6 | +0.25 (+0.49%) | 261,483 |
| 16 Aug 2018 | INR | 51.5 | 52 | 51.1 | 51.35 | 51.35 | -0.05 (-0.10%) | 160,340 |
| 14 Aug 2018 | INR | 53.5 | 53.5 | 51 | 51.4 | 51.4 | +0.35 (+0.69%) | 130,658 |
| 13 Aug 2018 | INR | 51.95 | 51.95 | 51 | 51.05 | 51.05 | -0.1 (-0.20%) | 90,282 |
| 10 Aug 2018 | INR | 52.9 | 53 | 50.8 | 51.15 | 51.15 | +0.6 (+1.19%) | 84,680 |
| 9 Aug 2018 | INR | 52 | 53.25 | 50.1 | 50.55 | 50.55 | -0.6 (-1.17%) | 474,429 |
| 8 Aug 2018 | INR | 53.6 | 53.6 | 50.75 | 51.15 | 51.15 | +0.65 (+1.29%) | 369,428 |
| 7 Aug 2018 | INR | 51 | 53.5 | 49.45 | 50.5 | 50.5 | -0.2 (-0.39%) | 270,661 |
| 6 Aug 2018 | INR | 50 | 51.95 | 50 | 50.7 | 50.7 | +1 (+2.01%) | 279,567 |
| 3 Aug 2018 | INR | 52 | 52 | 48.15 | 49.7 | 49.7 | -0.95 (-1.88%) | 3,913 |
| 2 Aug 2018 | INR | 48 | 50.7 | 47.5 | 50.65 | 50.65 | +0.65 (+1.30%) | 4,040 |
| 1 Aug 2018 | INR | 49 | 51.5 | 47 | 50 | 50 | +0.55 (+1.11%) | 20,700 |
| 31 Jul 2018 | INR | 47.5 | 50.8 | 47.5 | 49.45 | 49.45 | -0.35 (-0.70%) | 10,396 |
| 30 Jul 2018 | INR | 47.95 | 50.4 | 46.1 | 49.8 | 49.8 | +1.75 (+3.64%) | 22,858 |
