| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 51.5 | 51.5 | 47.35 | 48.05 | 48.05 | -1.75 (-3.51%) | 113,706 |
| 26 Jul 2018 | INR | 47.9 | 51.5 | 47.9 | 49.8 | 49.8 | -0.6 (-1.19%) | 3,233 |
| 25 Jul 2018 | INR | 49.9 | 50.4 | 45.75 | 50.4 | 50.4 | +2.25 (+4.67%) | 6,868 |
| 24 Jul 2018 | INR | 49 | 49 | 44.65 | 48.15 | 48.15 | +1.25 (+2.67%) | 9,693 |
| 23 Jul 2018 | INR | 49.5 | 49.95 | 46.15 | 46.9 | 46.9 | -1.65 (-3.40%) | 11,926 |
| 20 Jul 2018 | INR | 47.75 | 48.8 | 45.5 | 48.55 | 48.55 | +2.05 (+4.41%) | 124,888 |
| 19 Jul 2018 | INR | 47 | 47.1 | 44.5 | 46.5 | 46.5 | +0.75 (+1.64%) | 54,234 |
| 18 Jul 2018 | INR | 47 | 47 | 44.25 | 45.75 | 45.75 | +0.8 (+1.78%) | 117,286 |
| 17 Jul 2018 | INR | 44.5 | 45 | 41.5 | 44.95 | 44.95 | +1.35 (+3.10%) | 9,823 |
| 16 Jul 2018 | INR | 42.3 | 44.2 | 42 | 43.6 | 43.6 | -0.6 (-1.36%) | 1,193 |
| 13 Jul 2018 | INR | 44 | 44.85 | 43 | 44.2 | 44.2 | +0.35 (+0.80%) | 17,279 |
| 12 Jul 2018 | INR | 43.15 | 44.55 | 42.7 | 43.85 | 43.85 | -1.05 (-2.34%) | 12,791 |
| 11 Jul 2018 | INR | 43 | 45.95 | 43 | 44.9 | 44.9 | -0.35 (-0.77%) | 21,580 |
| 10 Jul 2018 | INR | 42 | 45.25 | 42 | 45.25 | 45.25 | +1.6 (+3.67%) | 50 |
| 9 Jul 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -2.25 (-4.90%) | 1,100 |
| 19 Jun 2018 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
