| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.76 | 3.76 | 3.75 | 3.76 | 3.76 | +0.17 (+4.74%) | 11,594 |
| 13 Oct 2023 | INR | 3.63 | 3.65 | 3.32 | 3.59 | 3.59 | +0.11 (+3.16%) | 11,924 |
| 12 Oct 2023 | INR | 3.75 | 3.8 | 3.44 | 3.48 | 3.48 | -0.14 (-3.87%) | 30,224 |
| 11 Oct 2023 | INR | 3.47 | 3.62 | 3.47 | 3.62 | 3.62 | +0.17 (+4.93%) | 4,578 |
| 10 Oct 2023 | INR | 3.36 | 3.45 | 3.35 | 3.45 | 3.45 | +0.16 (+4.86%) | 7,692 |
| 9 Oct 2023 | INR | 3.53 | 3.54 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 11,870 |
| 6 Oct 2023 | INR | 3.46 | 3.46 | 3.37 | 3.46 | 3.46 | +0.16 (+4.85%) | 7,285 |
| 5 Oct 2023 | INR | 3.15 | 3.3 | 3.03 | 3.3 | 3.3 | +0.12 (+3.77%) | 13,647 |
| 4 Oct 2023 | INR | 3.45 | 3.45 | 3.15 | 3.18 | 3.18 | -0.11 (-3.34%) | 10,837 |
| 3 Oct 2023 | INR | 3.6 | 3.6 | 3.26 | 3.29 | 3.29 | -0.14 (-4.08%) | 31,706 |
| 29 Sep 2023 | INR | 3.45 | 3.45 | 3.13 | 3.43 | 3.43 | +0.14 (+4.26%) | 13,100 |
| 28 Sep 2023 | INR | 3.47 | 3.47 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 7,531 |
| 27 Sep 2023 | INR | 3.16 | 3.31 | 3.16 | 3.31 | 3.31 | +0.15 (+4.75%) | 3,008 |
| 26 Sep 2023 | INR | 3.16 | 3.16 | 3.02 | 3.16 | 3.16 | +0.15 (+4.98%) | 5,629 |
| 25 Sep 2023 | INR | 2.94 | 3.02 | 2.88 | 3.01 | 3.01 | +0.13 (+4.51%) | 2,442 |
| 22 Sep 2023 | INR | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 841 |
| 21 Sep 2023 | INR | 2.94 | 2.94 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 225 |
| 20 Sep 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 4,857 |
| 18 Sep 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 2,322 |
| 15 Sep 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 11,282 |
| 14 Sep 2023 | INR | 2.94 | 2.99 | 2.94 | 2.99 | 2.99 | +0.05 (+1.70%) | 3,639 |
| 13 Sep 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 561 |
| 12 Sep 2023 | INR | 3.01 | 3.01 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 2,858 |
| 11 Sep 2023 | INR | 2.96 | 2.96 | 2.86 | 2.96 | 2.96 | +0.05 (+1.72%) | 4,574 |
| 8 Sep 2023 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.05 (+1.75%) | 5,770 |
| 7 Sep 2023 | INR | 2.86 | 2.91 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 6,167 |
| 6 Sep 2023 | INR | 2.86 | 2.91 | 2.86 | 2.91 | 2.91 | +0.05 (+1.75%) | 3,676 |
| 5 Sep 2023 | INR | 2.81 | 2.86 | 2.76 | 2.86 | 2.86 | +0.05 (+1.78%) | 8,643 |
| 4 Sep 2023 | INR | 2.86 | 2.86 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 5,864 |
| 1 Sep 2023 | INR | 2.91 | 2.91 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 4,377 |
