Mystic Electronics Limited Recent Share Price (BSE:535205)

BSE:535205 - Mystic Electronics Ltd. Mystic Electronics Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2017	INR	72	72	72	72	72	0.0 (0.0%)	0
15 May 2017	INR	72	72	72	72	72	0.0 (0.0%)	0
12 May 2017	INR	72	72	72	72	72	0.0 (0.0%)	0
11 May 2017	INR	72	72	72	72	72	0.0 (0.0%)	0
10 May 2017	INR	72	72	72	72	72	+2.05 (+2.93%)	20
9 May 2017	INR	69.95	69.95	69.95	69.95	69.95	0.0 (0.0%)	0
8 May 2017	INR	69.95	69.95	69.95	69.95	69.95	0.0 (0.0%)	0
5 May 2017	INR	69.95	69.95	69.95	69.95	69.95	0.0 (0.0%)	0
4 May 2017	INR	69.95	69.95	69.95	69.95	69.95	0.0 (0.0%)	6
3 May 2017	INR	69.95	69.95	69.95	69.95	69.95	0.0 (0.0%)	0
2 May 2017	INR	69.95	69.95	69.95	69.95	69.95	-3.65 (-4.96%)	5
28 Apr 2017	INR	73.6	73.6	73.6	73.6	73.6	0.0 (0.0%)	0
27 Apr 2017	INR	73.6	73.6	73.6	73.6	73.6	0.0 (0.0%)	0
26 Apr 2017	INR	73.6	73.6	73.6	73.6	73.6	0.0 (0.0%)	0
25 Apr 2017	INR	73.6	73.6	73.6	73.6	73.6	0.0 (0.0%)	0
24 Apr 2017	INR	73.6	73.6	73.6	73.6	73.6	-3.85 (-4.97%)	30
21 Apr 2017	INR	77.45	77.45	77.45	77.45	77.45	0.0 (0.0%)	0
20 Apr 2017	INR	77.45	77.45	77.45	77.45	77.45	0.0 (0.0%)	0
19 Apr 2017	INR	77.45	77.45	77.45	77.45	77.45	0.0 (0.0%)	0
18 Apr 2017	INR	77.45	77.45	77.45	77.45	77.45	0.0 (0.0%)	0
17 Apr 2017	INR	77.45	77.45	77.45	77.45	77.45	-4.05 (-4.97%)	6
13 Apr 2017	INR	81.5	81.5	81.5	81.5	81.5	-4.25 (-4.96%)	1
12 Apr 2017	INR	85.75	85.75	85.75	85.75	85.75	-4.5 (-4.99%)	25
11 Apr 2017	INR	90.25	90.25	90.25	90.25	90.25	-4.75 (-5%)	60
10 Apr 2017	INR	95	95	95	95	95	-6 (-5.94%)	50
7 Apr 2017	INR	101	101	101	101	101	+1 (+1%)	0
6 Apr 2017	INR	99	101	99	100	100	-1 (-0.99%)	2
5 Apr 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
3 Apr 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
31 Mar 2017	INR	101	101	101	101	101	0.0 (0.0%)	0