| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 25 |
| 24 Mar 2017 | INR | 101 | 101 | 101 | 101 | 101 | -0.35 (-0.35%) | 6 |
| 23 Mar 2017 | INR | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -2.05 (-1.98%) | 36 |
| 22 Mar 2017 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -2.1 (-1.99%) | 100 |
| 21 Mar 2017 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -2.15 (-2.00%) | 20 |
| 20 Mar 2017 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -2.15 (-1.96%) | 43 |
| 17 Mar 2017 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | -2.2 (-1.96%) | 25 |
| 16 Mar 2017 | INR | 112 | 112 | 112 | 112 | 112 | -2.25 (-1.97%) | 100 |
| 15 Mar 2017 | INR | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -2.3 (-1.97%) | 59 |
| 14 Mar 2017 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -2.35 (-1.98%) | 10 |
| 10 Mar 2017 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | -2.4 (-1.98%) | 50 |
| 9 Mar 2017 | INR | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | -2.45 (-1.98%) | 38 |
| 8 Mar 2017 | INR | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -2.5 (-1.98%) | 41 |
| 7 Mar 2017 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
