| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 4,844 |
| 30 Aug 2023 | INR | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 3,137 |
| 29 Aug 2023 | INR | 3.08 | 3.08 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 3,259 |
| 28 Aug 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 2,271 |
| 25 Aug 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.06 (+1.95%) | 7,411 |
| 24 Aug 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 4,492 |
| 23 Aug 2023 | INR | 3.19 | 3.19 | 3.14 | 3.14 | 3.14 | -0.05 (-1.57%) | 2,031 |
| 22 Aug 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 270 |
| 21 Aug 2023 | INR | 3.4 | 3.5 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 9,367 |
| 18 Aug 2023 | INR | 3.15 | 3.42 | 3.1 | 3.35 | 3.35 | +0.09 (+2.76%) | 5,447 |
| 17 Aug 2023 | INR | 3.26 | 3.26 | 3.17 | 3.26 | 3.26 | +0.15 (+4.82%) | 11,504 |
| 16 Aug 2023 | INR | 3.11 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 9,931 |
| 14 Aug 2023 | INR | 3.11 | 3.11 | 2.83 | 2.97 | 2.97 | 0.0 (0.0%) | 3,271 |
| 11 Aug 2023 | INR | 2.97 | 3.05 | 2.97 | 2.97 | 2.97 | +0.06 (+2.06%) | 4,386 |
| 10 Aug 2023 | INR | 3.11 | 3.11 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 5,829 |
| 9 Aug 2023 | INR | 2.92 | 3 | 2.92 | 2.97 | 2.97 | +0.11 (+3.85%) | 6,711 |
| 8 Aug 2023 | INR | 2.86 | 2.86 | 2.78 | 2.86 | 2.86 | +0.13 (+4.76%) | 1,752 |
| 7 Aug 2023 | INR | 2.89 | 2.97 | 2.69 | 2.73 | 2.73 | -0.1 (-3.53%) | 24,381 |
| 4 Aug 2023 | INR | 2.81 | 2.83 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 7,373 |
| 3 Aug 2023 | INR | 2.5 | 2.75 | 2.5 | 2.7 | 2.7 | +0.08 (+3.05%) | 13,370 |
| 2 Aug 2023 | INR | 2.5 | 2.68 | 2.5 | 2.62 | 2.62 | -0.01 (-0.38%) | 37,201 |
| 1 Aug 2023 | INR | 2.76 | 2.76 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 21,620 |
| 31 Jul 2023 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 8,519 |
| 28 Jul 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,037 |
| 27 Jul 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 812 |
| 26 Jul 2023 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 655 |
| 25 Jul 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 317 |
| 24 Jul 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 1,578 |
| 21 Jul 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
