Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | -2.6 (-1.98%) | 2 |
27 Dec 2016 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | -2.68 (-2.00%) | 1 |
8 Dec 2016 | INR | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | -2.73 (-2.00%) | 13 |
23 Nov 2016 | INR | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | +122.85 (+880.01%) | 213 |
9 Feb 2016 | INR | 13.69 | 13.69 | 13.69 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |