Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 139.6 | +0.27 (+1.97%) | 0 |
26 Aug 2015 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 136.9 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 136.9 | -0.27 (-1.93%) | 0 |
24 Aug 2015 | INR | 14.25 | 14.45 | 13.96 | 13.96 | 139.6 | -0.28 (-1.97%) | 18,030 |
21 Aug 2015 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 142.4 | +0.27 (+1.93%) | 84,414 |
20 Aug 2015 | INR | 14 | 14.18 | 13.93 | 13.97 | 139.7 | +0.04 (+0.29%) | 10,230 |
19 Aug 2015 | INR | 14 | 14.18 | 13.93 | 13.93 | 139.3 | 0.0 (0.0%) | 4,776 |
18 Aug 2015 | INR | 13.76 | 13.93 | 13.76 | 13.93 | 139.3 | +0.27 (+1.98%) | 10,569 |
17 Aug 2015 | INR | 13.5 | 13.66 | 13.4 | 13.66 | 136.6 | +0.26 (+1.94%) | 5,158 |
14 Aug 2015 | INR | 13 | 13.49 | 13 | 13.4 | 134 | +0.46 (+3.55%) | 39,345 |
13 Aug 2015 | INR | 12.55 | 13 | 12.55 | 12.94 | 129.4 | +0.44 (+3.52%) | 40,600 |