| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | INR | 12.41 | 12.5 | 12.4 | 12.5 | 125 | +0.14 (+1.13%) | 4,950 |
| 11 Aug 2015 | INR | 12.67 | 12.67 | 12.35 | 12.36 | 123.6 | +0.29 (+2.40%) | 18,480 |
| 10 Aug 2015 | INR | 12.07 | 12.07 | 11.75 | 12.07 | 120.7 | +0.57 (+4.96%) | 26,442 |
| 7 Aug 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 115 | +0.54 (+4.93%) | 55,513 |
| 6 Aug 2015 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 109.6 | +0.52 (+4.98%) | 1,020 |
| 5 Aug 2015 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 104.4 | +0.49 (+4.92%) | 4,503 |
| 4 Aug 2015 | INR | 9.95 | 9.95 | 9.6 | 9.95 | 99.5 | +0.47 (+4.96%) | 6,875 |
| 3 Aug 2015 | INR | 9.48 | 9.48 | 9.45 | 9.48 | 94.8 | +0.45 (+4.98%) | 3,400 |
| 31 Jul 2015 | INR | 8.35 | 9.03 | 8.35 | 9.03 | 90.3 | +0.43 (+5%) | 450 |
| 30 Jul 2015 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 86 | +0.34 (+4.12%) | 1,950 |
| 29 Jul 2015 | INR | 8.2 | 8.26 | 8.2 | 8.26 | 82.6 | +0.39 (+4.96%) | 1,669 |
| 28 Jul 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 78.7 | +0.37 (+4.93%) | 851 |
| 27 Jul 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.13 (+1.76%) | 2,100 |
| 24 Jul 2015 | INR | 7.5 | 7.5 | 7.37 | 7.37 | 73.7 | -0.35 (-4.53%) | 1,000 |
| 23 Jul 2015 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 77.2 | +0.36 (+4.89%) | 102 |
| 22 Jul 2015 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 73.6 | +0.36 (+5.14%) | 1,000 |
| 21 Jul 2015 | INR | 7 | 7 | 7 | 7 | 70 | +0.17 (+2.49%) | 0 |
| 20 Jul 2015 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 68.3 | -0.18 (-2.57%) | 0 |
| 17 Jul 2015 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 70.1 | 0.0 (0.0%) | 1,100 |
| 16 Jul 2015 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 70.1 | +0.33 (+4.94%) | 1,000 |
| 15 Jul 2015 | INR | 6.7 | 6.7 | 6.65 | 6.68 | 66.8 | +0.29 (+4.54%) | 2,300 |
| 14 Jul 2015 | INR | 5.79 | 6.39 | 5.79 | 6.39 | 63.9 | +0.3 (+4.93%) | 85 |
| 13 Jul 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 60.9 | +0.39 (+6.84%) | 250 |
| 10 Jul 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 57 | -0.11 (-1.89%) | 0 |
| 9 Jul 2015 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 58.1 | +0.01 (+0.17%) | 0 |
| 8 Jul 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 2 |
| 7 Jul 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 58 | +0.07 (+1.22%) | 582,000 |
| 6 Jul 2015 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 57.3 | +0.27 (+4.95%) | 544,190 |
| 3 Jul 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 54.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 54.6 | 0.0 (0.0%) | 0 |
