Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 54.6 | +0.26 (+5%) | 0 |
30 Jun 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 52 | -0.26 (-4.76%) | 0 |
29 Jun 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 54.6 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 54.6 | -0.28 (-4.88%) | 10 |
25 Jun 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | +0.28 (+5.13%) | 0 |
23 Jun 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 54.6 | -0.28 (-4.88%) | 0 |
22 Jun 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | +0.28 (+5.13%) | 0 |
16 Jun 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 54.6 | -0.28 (-4.88%) | 0 |
15 Jun 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | +0.28 (+5.13%) | 0 |
12 Jun 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 54.6 | -0.28 (-4.88%) | 0 |
11 Jun 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | -0.3 (-4.97%) | 100 |
10 Jun 2015 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 2,200 |
9 Jun 2015 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | -0.01 (-0.17%) | 0 |
8 Jun 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 60.5 | +0.01 (+0.17%) | 0 |
5 Jun 2015 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | -0.31 (-4.88%) | 0 |
4 Jun 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 63.5 | 0.0 (0.0%) | 400 |
3 Jun 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 63.5 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 63.5 | -0.15 (-2.31%) | 0 |
1 Jun 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.15 (+2.36%) | 0 |
29 May 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 63.5 | -0.33 (-4.94%) | 0 |
28 May 2015 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 66.8 | -0.35 (-4.98%) | 100 |
27 May 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 70.3 | -0.37 (-5%) | 5 |
26 May 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 74 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 74 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 74 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 74 | -0.2 (-2.63%) | 0 |