Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 76 | +0.2 (+2.70%) | 0 |
19 May 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 74 | -0.1 (-1.33%) | 33,200 |
18 May 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -0.2 (-2.60%) | 0 |
15 May 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 77 | +0.38 (+5.19%) | 0 |
14 May 2015 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 73.2 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 73.2 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 73.2 | -0.38 (-4.94%) | 0 |
11 May 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 77 | +0.5 (+6.94%) | 1,300 |
8 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 72 | -0.05 (-0.69%) | 0 |
7 May 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | -0.3 (-3.97%) | 0 |
6 May 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 75.5 | -0.29 (-3.70%) | 1,000 |
5 May 2015 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 78.4 | 0.0 (0.0%) | 5,000 |
4 May 2015 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 78.4 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 78.4 | -0.16 (-2%) | 3,800 |
29 Apr 2015 | INR | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 20,000 |
28 Apr 2015 | INR | 8 | 8 | 8 | 8 | 80 | -0.24 (-2.91%) | 560 |
27 Apr 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 82.4 | +0.19 (+2.36%) | 0 |
24 Apr 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 80.5 | +0.13 (+1.64%) | 0 |
23 Apr 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 79.2 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 79.2 | -0.16 (-1.98%) | 0 |
21 Apr 2015 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 80.8 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 80.8 | -0.16 (-1.94%) | 602 |
17 Apr 2015 | INR | 8.24 | 8.56 | 8.24 | 8.24 | 82.4 | -0.16 (-1.90%) | 600 |
16 Apr 2015 | INR | 8.73 | 8.73 | 8.4 | 8.4 | 84 | -0.16 (-1.87%) | 11,500 |
15 Apr 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 85.6 | +0.16 (+1.90%) | 11,500 |
13 Apr 2015 | INR | 8.52 | 8.52 | 8.4 | 8.4 | 84 | -0.12 (-1.41%) | 755 |
10 Apr 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 85.2 | 0.0 (0.0%) | 2,610 |
9 Apr 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 85.2 | +0.16 (+1.91%) | 0 |
8 Apr 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 83.6 | +0.16 (+1.95%) | 100 |
7 Apr 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 82 | +0.1 (+1.23%) | 0 |